Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.56	11.36	11.36	11.36	136,409	-0.16(-1.39%)
Dec 30, 2014	11.48	11.56	11.42	11.52	196,766	+0.01(+0.07%)
Dec 29, 2014	11.55	11.62	11.50	11.51	256,253	-0.32(-2.72%)
Dec 26, 2014	11.83	11.86	11.78	11.84	97,478	+0.08(+0.72%)
Dec 24, 2014	11.67	11.75	11.75	11.75	76,006	+0.37(+3.29%)
Dec 23, 2014	11.45	11.48	11.36	11.38	240,151	-0.06(-0.53%)
Dec 22, 2014	11.41	11.49	11.38	11.44	263,511	-0.06(-0.50%)
Dec 19, 2014	11.45	11.53	11.40	11.49	165,348	+0.06(+0.50%)
Dec 18, 2014	11.41	11.49	11.32	11.44	315,122	+0.09(+0.79%)
Dec 17, 2014	11.36	11.39	11.22	11.35	345,256	+0.23(+2.05%)
Dec 16, 2014	11.12	11.36	11.08	11.12	383,139	-0.04(-0.36%)
Dec 15, 2014	11.21	11.31	11.09	11.16	467,001	-0.15(-1.37%)
Dec 12, 2014	11.48	11.53	11.27	11.32	442,759	-0.37(-3.14%)
Dec 11, 2014	11.81	11.83	11.66	11.68	199,657	-0.11(-0.90%)
Dec 10, 2014	11.79	11.93	11.75	11.79	309,614	+0.00(+0.00%)
Dec 09, 2014	11.80	11.85	11.68	11.79	416,275	-0.17(-1.43%)
Dec 08, 2014	12.10	12.11	11.93	11.96	349,770	-0.20(-1.67%)
Dec 05, 2014	12.12	12.18	12.03	12.16	405,587	+0.03(+0.27%)
Dec 04, 2014	12.19	12.25	12.11	12.13	411,085	-0.02(-0.13%)
Dec 03, 2014	12.12	12.18	12.05	12.15	207,760	-0.07(-0.53%)
Dec 02, 2014	12.21	12.25	12.15	12.21	384,400	+0.24(+2.04%)
Dec 01, 2014	12.14	12.20	11.91	11.97	637,924	-0.15(-1.21%)
Nov 28, 2014	12.18	12.21	12.03	12.11	521,479	+0.24(+2.06%)
Nov 26, 2014	11.75	11.87	11.87	11.87	227,253	+0.17(+1.46%)
Nov 25, 2014	11.78	11.86	11.59	11.70	827,675	-0.14(-1.17%)
Nov 24, 2014	11.80	11.91	11.80	11.84	514,579	+0.12(+1.04%)
Nov 21, 2014	11.78	11.84	11.71	11.71	358,912	-0.12(-1.03%)
Nov 20, 2014	11.70	11.85	11.70	11.84	358,777	+0.31(+2.68%)
Nov 19, 2014	11.53	11.63	11.49	11.53	364,340	-0.16(-1.39%)
Nov 18, 2014	11.62	11.71	11.59	11.69	484,208	+0.08(+0.70%)
Nov 17, 2014	11.67	11.71	11.56	11.61	331,153	-0.01(-0.07%)
Nov 14, 2014	11.54	11.62	11.49	11.62	308,052	+0.24(+2.11%)
Nov 13, 2014	11.27	11.38	11.27	11.38	334,746	+0.08(+0.68%)
Nov 12, 2014	11.36	11.36	11.22	11.30	351,780	-0.14(-1.21%)
Nov 11, 2014	11.53	11.53	11.35	11.44	301,062	-0.07(-0.60%)
Nov 10, 2014	11.40	11.56	11.32	11.51	733,158	+0.25(+2.21%)
Nov 07, 2014	11.28	11.30	11.17	11.26	604,676	-0.09(-0.79%)
Nov 06, 2014	11.41	11.43	11.33	11.35	296,722	-0.14(-1.20%)
Nov 05, 2014	11.53	11.53	11.41	11.49	278,113	+0.00(+0.00%)
Nov 04, 2014	11.45	11.49	11.38	11.49	342,433	+0.07(+0.57%)
Nov 03, 2014	11.40	11.49	11.36	11.42	528,001	-0.15(-1.27%)
Oct 31, 2014	11.55	11.61	11.47	11.57	815,862	+0.02(+0.14%)
Oct 30, 2014	11.38	11.59	11.36	11.55	500,015	+0.06(+0.50%)
Oct 29, 2014	11.61	11.62	11.48	11.49	398,442	-0.16(-1.40%)
Oct 28, 2014	11.40	11.66	11.40	11.66	555,747	+0.47(+4.22%)
Oct 27, 2014	11.06	11.19	11.14	11.19	387,288	+0.04(+0.37%)
Oct 24, 2014	11.06	11.19	11.01	11.14	977,763	+0.23(+2.09%)
Oct 23, 2014	11.07	11.10	10.66	10.92	2,964,397	+0.50(+4.77%)
Oct 22, 2014	10.26	10.52	10.25	10.42	1,973,222	+0.33(+3.31%)
Oct 21, 2014	9.932	10.09	9.932	10.09	512,659	+0.28(+2.82%)
Oct 20, 2014	9.728	9.826	9.671	9.810	447,753	-0.02(-0.17%)
Oct 17, 2014	9.883	9.924	9.810	9.826	1,207,926	+0.46(+4.87%)
Oct 16, 2014	9.126	9.386	9.118	9.370	1,025,804	-0.02(-0.26%)
Oct 15, 2014	9.362	9.459	9.175	9.394	830,562	-0.18(-1.87%)
Oct 14, 2014	9.598	9.744	9.516	9.573	948,498	-0.09(-0.93%)
Oct 13, 2014	9.704	9.712	9.541	9.663	1,536,602	+0.15(+1.63%)
Oct 10, 2014	9.655	9.663	9.492	9.508	1,628,507	-0.20(-2.01%)
Oct 09, 2014	9.964	10.00	9.655	9.704	846,492	-0.36(-3.56%)
Oct 08, 2014	10.00	10.08	9.827	10.06	1,361,536	+0.02(+0.16%)
Oct 07, 2014	10.16	10.19	10.03	10.05	646,891	-0.17(-1.67%)
Oct 06, 2014	10.27	10.27	10.18	10.22	627,275	-0.01(-0.12%)
Oct 03, 2014	10.06	10.26	10.03	10.23	788,015	-0.02(-0.20%)
Oct 02, 2014	10.29	10.29	10.11	10.25	426,452	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.