Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.20	30.29	29.78	29.98	241,396	-0.24(-0.78%)
Sep 29, 2014	29.73	30.38	29.72	30.22	110,854	+0.10(+0.35%)
Sep 26, 2014	30.11	30.22	29.88	30.12	100,933	+0.03(+0.09%)
Sep 25, 2014	30.23	30.34	29.96	30.09	127,190	-0.27(-0.89%)
Sep 24, 2014	30.11	30.48	30.02	30.36	106,544	+0.35(+1.17%)
Sep 23, 2014	30.21	30.25	29.91	30.01	123,268	-0.24(-0.80%)
Sep 22, 2014	30.68	30.68	29.97	30.25	133,431	-0.55(-1.77%)
Sep 19, 2014	31.41	31.41	30.52	30.80	166,789	-0.54(-1.71%)
Sep 18, 2014	31.32	31.72	31.08	31.33	141,333	+0.04(+0.12%)
Sep 17, 2014	30.96	31.45	30.87	31.29	189,043	+0.33(+1.07%)
Sep 16, 2014	30.75	31.11	30.72	30.96	88,941	+0.09(+0.28%)
Sep 15, 2014	30.91	31.10	30.65	30.88	66,498	+0.07(+0.22%)
Sep 12, 2014	31.37	31.37	30.65	30.81	83,715	-0.47(-1.51%)
Sep 11, 2014	30.99	31.43	30.99	31.28	75,960	+0.07(+0.21%)
Sep 10, 2014	31.08	31.25	30.90	31.22	43,703	+0.22(+0.70%)
Sep 09, 2014	31.20	31.20	30.71	31.00	86,569	-0.28(-0.91%)
Sep 08, 2014	31.18	31.49	30.95	31.28	110,353	+0.01(+0.03%)
Sep 05, 2014	31.16	31.34	31.14	31.27	78,999	-0.01(-0.03%)
Sep 04, 2014	31.34	31.58	31.34	31.28	75,675	+0.02(+0.06%)
Sep 03, 2014	31.81	31.88	31.21	31.26	82,324	-0.50(-1.58%)
Sep 02, 2014	31.91	32.20	31.67	31.77	180,976	+0.03(+0.09%)
Aug 29, 2014	31.53	31.74	31.74	31.74	87,370	+0.21(+0.66%)
Aug 28, 2014	31.54	31.59	31.25	31.53	79,373	-0.06(-0.18%)
Aug 27, 2014	30.88	31.65	30.40	31.59	186,456	+0.80(+2.59%)
Aug 26, 2014	30.46	30.92	30.46	30.79	83,514	+0.35(+1.15%)
Aug 25, 2014	30.58	30.60	30.24	30.44	77,236	-0.03(-0.11%)
Aug 22, 2014	30.34	30.60	30.30	30.47	96,553	+0.13(+0.42%)
Aug 21, 2014	30.09	30.35	29.71	30.34	82,037	+0.22(+0.72%)
Aug 20, 2014	30.00	30.20	29.86	30.13	105,754	-0.02(-0.06%)
Aug 19, 2014	30.08	30.23	30.01	30.15	52,238	+0.10(+0.35%)
Aug 18, 2014	30.17	30.39	29.96	30.04	122,571	+0.22(+0.73%)
Aug 15, 2014	30.05	30.05	29.44	29.82	169,663	+0.07(+0.22%)
Aug 14, 2014	29.83	29.95	29.65	29.76	126,361	-0.03(-0.10%)
Aug 13, 2014	29.82	29.90	29.65	29.79	103,789	+0.09(+0.29%)
Aug 12, 2014	29.62	29.77	29.62	29.70	140,052	+0.00(+0.00%)
Aug 11, 2014	29.76	29.85	29.57	29.70	128,541	+0.14(+0.48%)
Aug 08, 2014	28.91	29.50	28.91	29.56	157,820	+0.60(+2.06%)
Aug 07, 2014	28.93	29.11	28.72	28.96	115,058	+0.16(+0.56%)
Aug 06, 2014	28.60	29.20	28.60	28.80	76,298	+0.08(+0.26%)
Aug 05, 2014	28.48	28.85	28.40	28.72	72,139	+0.10(+0.36%)
Aug 04, 2014	28.50	28.70	28.12	28.62	145,269	+0.27(+0.97%)
Aug 01, 2014	28.70	28.87	28.17	28.35	238,602	-0.39(-1.35%)
Jul 31, 2014	29.21	29.54	28.54	28.73	175,549	-0.81(-2.73%)
Jul 30, 2014	29.79	29.79	29.38	29.54	79,910	+0.00(+0.00%)
Jul 29, 2014	29.85	30.09	29.28	29.54	182,354	-0.23(-0.76%)
Jul 28, 2014	29.80	29.85	29.52	29.77	80,696	+0.05(+0.16%)
Jul 25, 2014	29.78	29.99	29.55	29.72	85,001	-0.29(-0.98%)
Jul 24, 2014	30.44	30.48	29.84	30.01	179,759	-0.29(-0.97%)
Jul 23, 2014	30.34	30.51	30.18	30.31	50,171	-0.07(-0.22%)
Jul 22, 2014	30.31	30.61	30.26	30.37	87,004	+0.14(+0.47%)
Jul 21, 2014	30.57	30.94	30.20	30.23	92,489	-0.55(-1.79%)
Jul 18, 2014	30.01	30.93	30.01	30.78	123,026	+0.71(+2.36%)
Jul 17, 2014	30.40	30.58	29.89	30.07	100,150	-0.48(-1.58%)
Jul 16, 2014	31.02	31.02	30.31	30.55	131,442	-0.29(-0.95%)
Jul 15, 2014	31.35	31.40	30.57	30.85	96,449	-0.46(-1.48%)
Jul 14, 2014	31.61	31.67	31.17	31.31	86,481	+0.09(+0.27%)
Jul 11, 2014	31.27	31.41	30.99	31.23	68,063	-0.08(-0.24%)
Jul 10, 2014	31.16	31.55	30.89	31.30	77,827	-0.35(-1.11%)
Jul 09, 2014	31.73	31.91	31.53	31.65	70,961	+0.09(+0.27%)
Jul 08, 2014	32.06	32.06	31.44	31.57	136,741	-0.58(-1.80%)
Jul 07, 2014	32.17	32.32	31.82	32.15	122,451	-0.10(-0.32%)
Jul 03, 2014	32.75	32.25	32.25	32.25	224,335	+0.45(+1.40%)
Jul 02, 2014	31.45	31.93	31.45	31.80	139,253	+0.32(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.