Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	87.98	87.98	83.74	84.34	2,757,154	-4.61(-5.18%)
Jul 30, 2014	88.91	89.32	87.94	88.95	1,373,284	+0.72(+0.82%)
Jul 29, 2014	88.45	89.03	87.99	88.22	1,468,113	-0.08(-0.09%)
Jul 28, 2014	89.05	89.64	87.86	88.31	1,849,191	-0.52(-0.58%)
Jul 25, 2014	90.54	91.47	87.25	88.82	2,819,483	-1.70(-1.88%)
Jul 24, 2014	86.26	91.59	84.71	90.52	11,998,624	-4.95(-5.19%)
Jul 23, 2014	92.17	95.75	92.17	95.47	3,513,494	+2.84(+3.06%)
Jul 22, 2014	92.82	93.67	91.75	92.64	1,668,361	+0.92(+1.00%)
Jul 21, 2014	92.10	92.58	90.23	91.72	1,373,602	-0.92(-0.99%)
Jul 18, 2014	90.75	92.76	90.33	92.64	1,257,199	+2.69(+2.99%)
Jul 17, 2014	90.04	92.25	89.60	89.95	1,708,555	-0.72(-0.79%)
Jul 16, 2014	91.88	93.16	90.26	90.67	1,349,165	-0.64(-0.70%)
Jul 15, 2014	92.79	92.92	90.51	91.31	1,387,720	-1.22(-1.32%)
Jul 14, 2014	92.48	92.67	90.31	92.53	2,833,452	-0.65(-0.70%)
Jul 11, 2014	92.16	93.68	91.90	93.18	1,030,902	+1.27(+1.38%)
Jul 10, 2014	89.71	92.80	89.32	91.91	1,526,495	-0.15(-0.16%)
Jul 09, 2014	90.72	92.12	90.23	92.06	2,159,977	+1.84(+2.04%)
Jul 08, 2014	95.72	95.72	89.47	90.22	3,177,852	-5.30(-5.55%)
Jul 07, 2014	97.00	97.06	95.37	95.52	1,187,841	-1.57(-1.62%)
Jul 03, 2014	96.86	97.09	97.09	97.09	1,070,759	+0.94(+0.98%)
Jul 02, 2014	96.93	98.02	95.77	96.15	990,504	-0.79(-0.82%)
Jul 01, 2014	97.05	97.63	95.95	96.94	1,914,710	+0.31(+0.32%)
Jun 30, 2014	97.83	98.92	96.06	96.63	1,990,495	-1.38(-1.41%)
Jun 27, 2014	95.74	98.18	95.17	98.01	1,783,839	+2.08(+2.17%)
Jun 26, 2014	96.22	96.82	94.80	95.93	1,889,262	-0.56(-0.58%)
Jun 25, 2014	92.75	96.60	92.51	96.49	1,797,700	+3.40(+3.65%)
Jun 24, 2014	92.12	95.53	91.78	93.09	2,416,513	+0.72(+0.78%)
Jun 23, 2014	92.21	92.76	90.86	92.37	1,371,606	+0.30(+0.33%)
Jun 20, 2014	91.87	93.03	91.15	92.07	2,330,923	+0.49(+0.53%)
Jun 19, 2014	94.16	94.26	90.48	91.58	1,390,964	-2.01(-2.15%)
Jun 18, 2014	93.09	93.72	91.62	93.59	1,355,314	+0.60(+0.64%)
Jun 17, 2014	92.73	94.71	92.53	92.99	1,822,142	+0.53(+0.58%)
Jun 16, 2014	90.71	92.58	90.06	92.46	1,794,547	+1.77(+1.95%)
Jun 13, 2014	91.76	92.42	89.60	90.69	2,368,438	+0.23(+0.26%)
Jun 12, 2014	92.56	92.71	89.94	90.46	1,979,521	-1.60(-1.74%)
Jun 11, 2014	91.09	92.59	90.15	92.06	1,545,482	+0.75(+0.82%)
Jun 10, 2014	92.32	92.98	90.90	91.31	1,591,307	-1.22(-1.32%)
Jun 06, 2014	91.72	92.90	90.80	92.53	2,345,661	+0.91(+0.99%)
Jun 05, 2014	88.48	91.88	87.83	91.62	3,808,549	+3.27(+3.70%)
Jun 04, 2014	86.84	88.56	85.61	88.35	1,646,138	+1.20(+1.38%)
Jun 03, 2014	86.46	87.42	85.21	87.15	1,821,329	+0.20(+0.24%)
Jun 02, 2014	88.90	88.90	86.49	86.94	1,882,624	+0.53(+0.62%)
May 30, 2014	87.50	87.70	85.71	86.41	2,118,813	-0.92(-1.05%)
May 29, 2014	85.30	87.47	84.97	87.33	1,989,376	+2.68(+3.16%)
May 28, 2014	84.52	85.37	83.77	84.65	1,758,614	-0.20(-0.24%)
May 27, 2014	84.29	86.04	83.74	84.85	2,224,892	+0.89(+1.06%)
May 23, 2014	81.04	83.97	83.97	83.97	2,846,137	+3.28(+4.07%)
May 22, 2014	78.60	80.86	77.52	80.68	1,829,976	+2.29(+2.92%)
May 21, 2014	76.94	78.56	75.94	78.40	1,861,814	+2.04(+2.67%)
May 20, 2014	76.52	78.78	75.71	76.36	3,326,001	-0.48(-0.62%)
May 19, 2014	73.05	77.01	72.83	76.84	2,448,827	+3.78(+5.17%)
May 16, 2014	74.21	74.47	71.38	73.06	3,381,669	-1.29(-1.73%)
May 15, 2014	74.77	74.85	72.41	74.35	2,833,337	-0.52(-0.69%)
May 14, 2014	76.58	77.33	74.76	74.87	2,309,964	-1.69(-2.21%)
May 13, 2014	79.45	79.60	76.42	76.56	2,701,085	-3.04(-3.82%)
May 12, 2014	75.94	80.67	75.65	79.60	4,864,007	+4.38(+5.83%)
May 09, 2014	73.55	75.48	73.52	75.21	2,105,878	+1.21(+1.63%)
May 08, 2014	73.15	76.42	72.58	74.01	3,757,509	-0.68(-0.92%)
May 07, 2014	74.65	76.62	71.28	74.69	8,033,758	+2.33(+3.22%)
May 06, 2014	75.78	76.42	71.52	72.36	5,068,213	-2.97(-3.94%)
May 05, 2014	72.94	75.47	72.39	75.33	3,129,670	+1.88(+2.55%)
May 02, 2014	74.37	76.10	73.11	73.45	2,283,001	-0.80(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.