Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.048	9.055	8.812	8.853	94,820	-0.24(-2.59%)
Sep 29, 2014	9.080	9.113	8.780	9.088	116,786	-0.06(-0.71%)
Sep 26, 2014	9.405	9.454	9.056	9.153	49,739	-0.25(-2.68%)
Sep 25, 2014	9.681	9.681	9.267	9.405	67,098	-0.34(-3.50%)
Sep 24, 2014	9.559	9.779	9.454	9.746	52,804	+0.16(+1.69%)
Sep 23, 2014	9.594	9.811	9.421	9.584	84,731	-0.09(-0.92%)
Sep 22, 2014	9.762	9.762	9.584	9.673	70,293	-0.11(-1.16%)
Sep 19, 2014	10.16	10.23	9.762	9.787	105,404	-0.35(-3.45%)
Sep 18, 2014	10.10	10.23	10.07	10.14	49,439	+0.02(+0.24%)
Sep 17, 2014	10.10	10.25	10.03	10.11	51,811	-0.05(-0.48%)
Sep 16, 2014	10.20	10.28	10.11	10.16	58,873	-0.04(-0.40%)
Sep 15, 2014	10.29	10.33	10.05	10.20	163,279	-0.04(-0.40%)
Sep 12, 2014	10.56	10.56	10.18	10.24	117,912	-0.28(-2.63%)
Sep 11, 2014	10.42	10.65	10.40	10.52	141,151	+0.03(+0.31%)
Sep 10, 2014	10.30	10.52	10.30	10.49	31,909	+0.17(+1.65%)
Sep 09, 2014	10.44	10.44	10.22	10.31	44,895	-0.13(-1.24%)
Sep 08, 2014	10.23	10.45	10.18	10.44	201,332	+0.10(+0.94%)
Sep 05, 2014	10.15	10.35	10.15	10.35	83,603	+0.15(+1.43%)
Sep 04, 2014	10.25	10.31	10.25	10.20	25,611	-0.06(-0.55%)
Sep 03, 2014	10.40	10.52	10.16	10.26	92,710	-0.09(-0.86%)
Sep 02, 2014	10.66	10.66	10.30	10.35	39,508	-0.28(-2.67%)
Aug 29, 2014	10.41	10.63	10.63	10.63	43,955	+0.20(+1.95%)
Aug 28, 2014	10.42	10.53	10.37	10.43	36,999	-0.15(-1.46%)
Aug 27, 2014	10.73	10.73	10.50	10.58	24,117	-0.10(-0.91%)
Aug 26, 2014	10.62	10.73	10.54	10.68	31,475	+0.04(+0.38%)
Aug 25, 2014	10.62	10.70	10.56	10.64	36,096	+0.08(+0.77%)
Aug 22, 2014	10.71	10.77	10.53	10.56	32,822	-0.16(-1.51%)
Aug 21, 2014	10.79	10.79	10.62	10.72	67,490	-0.08(-0.75%)
Aug 20, 2014	10.78	10.82	10.74	10.80	64,565	-0.02(-0.15%)
Aug 19, 2014	10.79	10.84	10.79	10.82	47,561	+0.06(+0.60%)
Aug 18, 2014	10.65	10.87	10.65	10.75	99,281	+0.15(+1.38%)
Aug 15, 2014	10.62	10.66	10.57	10.61	124,034	+0.10(+0.93%)
Aug 14, 2014	10.35	10.55	10.35	10.51	109,971	+0.15(+1.41%)
Aug 13, 2014	10.46	10.53	10.36	10.36	53,716	-0.10(-0.93%)
Aug 12, 2014	10.62	10.67	10.38	10.46	58,385	-0.17(-1.60%)
Aug 11, 2014	10.48	10.88	10.45	10.63	73,869	+0.12(+1.16%)
Aug 08, 2014	10.31	10.58	10.31	10.51	52,513	+0.17(+1.65%)
Aug 07, 2014	10.56	10.57	10.27	10.34	63,244	-0.22(-2.08%)
Aug 06, 2014	10.58	10.77	10.52	10.56	124,387	-0.06(-0.54%)
Aug 05, 2014	10.88	10.97	10.49	10.62	190,815	-0.33(-3.04%)
Aug 04, 2014	10.68	10.98	10.63	10.95	179,218	+0.31(+2.90%)
Aug 01, 2014	10.66	10.67	10.37	10.64	244,530	-0.02(-0.23%)
Jul 31, 2014	10.61	10.72	10.53	10.66	226,017	+0.00(+0.00%)
Jul 30, 2014	10.78	10.91	10.45	10.66	183,184	-0.07(-0.68%)
Jul 29, 2014	10.56	10.90	10.56	10.74	165,691	+0.18(+1.69%)
Jul 28, 2014	10.40	10.58	10.35	10.56	203,219	+0.16(+1.55%)
Jul 25, 2014	10.25	10.41	10.24	10.40	151,906	+0.09(+0.86%)
Jul 24, 2014	10.07	10.34	10.04	10.31	174,473	+0.22(+2.16%)
Jul 23, 2014	10.02	10.22	9.881	10.09	249,164	+0.09(+0.89%)
Jul 22, 2014	10.08	10.18	10.00	10.00	91,277	-0.04(-0.40%)
Jul 21, 2014	10.06	10.21	9.978	10.04	148,006	-0.09(-0.87%)
Jul 18, 2014	9.970	10.24	9.966	10.13	145,742	+0.11(+1.13%)
Jul 17, 2014	10.11	10.25	9.954	10.02	101,237	-0.12(-1.19%)
Jul 16, 2014	10.22	10.23	10.02	10.14	62,344	-0.04(-0.40%)
Jul 15, 2014	10.26	10.26	9.966	10.18	98,964	-0.03(-0.32%)
Jul 14, 2014	10.21	10.32	10.14	10.21	220,687	+0.04(+0.40%)
Jul 11, 2014	10.07	10.21	9.986	10.17	147,631	+0.04(+0.40%)
Jul 10, 2014	10.21	10.27	10.07	10.13	140,953	-0.23(-2.26%)
Jul 09, 2014	10.68	10.68	10.32	10.36	186,467	+0.16(+1.58%)
Jul 08, 2014	10.51	10.51	10.20	10.20	257,246	-0.27(-2.62%)
Jul 07, 2014	10.81	10.85	10.39	10.48	201,022	-0.35(-3.20%)
Jul 03, 2014	10.96	10.82	10.82	10.82	63,897	-0.12(-1.10%)
Jul 02, 2014	11.00	11.13	10.87	10.95	178,871	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.