Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	45.76	45.79	45.59	45.70	233,932	-0.21(-0.45%)
Sep 29, 2014	45.86	45.99	45.75	45.91	1,027,114	-0.53(-1.15%)
Sep 26, 2014	46.42	46.58	46.36	46.44	408,926	+0.29(+0.63%)
Sep 25, 2014	46.60	46.60	46.13	46.15	1,012,583	-0.59(-1.27%)
Sep 24, 2014	46.60	46.82	46.52	46.74	756,247	+0.33(+0.72%)
Sep 23, 2014	46.44	46.52	46.36	46.41	370,456	-0.06(-0.13%)
Sep 22, 2014	46.65	46.69	46.36	46.47	303,030	-0.24(-0.51%)
Sep 19, 2014	46.91	46.94	46.69	46.71	244,508	-0.12(-0.25%)
Sep 18, 2014	46.75	46.84	46.73	46.82	394,267	+0.25(+0.53%)
Sep 17, 2014	46.86	46.92	46.46	46.58	409,641	-0.65(-1.38%)
Sep 16, 2014	46.82	47.30	46.82	47.23	455,479	+0.32(+0.69%)
Sep 15, 2014	47.05	47.05	46.88	46.91	573,439	-0.23(-0.49%)
Sep 12, 2014	47.28	47.28	47.05	47.14	567,176	-0.22(-0.47%)
Sep 11, 2014	47.31	47.37	47.25	47.36	369,139	-0.35(-0.74%)
Sep 10, 2014	47.46	47.71	47.41	47.71	729,123	+0.35(+0.74%)
Sep 09, 2014	47.58	47.58	47.23	47.36	168,653	-0.41(-0.85%)
Sep 08, 2014	47.90	47.93	47.67	47.77	482,154	-0.22(-0.46%)
Sep 05, 2014	47.97	47.99	47.75	47.99	286,270	-0.21(-0.45%)
Sep 04, 2014	48.30	48.36	48.07	48.20	278,205	-0.08(-0.16%)
Sep 03, 2014	48.39	48.40	48.24	48.28	472,680	+0.17(+0.35%)
Sep 02, 2014	48.19	48.27	48.06	48.11	1,267,338	+0.17(+0.35%)
Aug 29, 2014	48.06	47.94	47.94	47.94	224,984	-0.13(-0.27%)
Aug 28, 2014	48.03	48.13	47.94	48.07	272,899	-0.11(-0.24%)
Aug 27, 2014	48.28	48.37	48.14	48.19	391,271	-0.02(-0.05%)
Aug 26, 2014	48.19	48.32	48.19	48.21	128,143	-0.07(-0.14%)
Aug 25, 2014	48.32	48.34	48.25	48.28	264,176	+0.11(+0.22%)
Aug 22, 2014	48.25	48.25	48.09	48.17	213,646	-0.21(-0.43%)
Aug 21, 2014	48.36	48.45	48.30	48.38	444,685	-0.02(-0.05%)
Aug 20, 2014	48.30	48.43	48.20	48.40	976,048	-0.12(-0.24%)
Aug 19, 2014	48.47	48.56	48.47	48.52	383,999	+0.21(+0.44%)
Aug 18, 2014	48.26	48.36	48.18	48.30	878,183	+0.19(+0.40%)
Aug 15, 2014	48.19	48.20	47.87	48.11	1,537,259	-0.02(-0.03%)
Aug 14, 2014	48.09	48.14	47.98	48.13	685,703	+0.16(+0.34%)
Aug 13, 2014	47.88	47.97	47.87	47.97	247,099	+0.42(+0.89%)
Aug 12, 2014	47.54	47.61	47.46	47.54	320,571	+0.05(+0.10%)
Aug 11, 2014	47.45	47.55	47.43	47.50	545,597	+0.18(+0.39%)
Aug 08, 2014	47.04	47.25	46.88	47.31	236,709	+0.14(+0.29%)
Aug 07, 2014	47.51	47.67	47.06	47.18	561,184	-0.27(-0.57%)
Aug 06, 2014	47.28	47.53	47.16	47.44	765,241	-0.06(-0.13%)
Aug 05, 2014	47.80	47.84	47.42	47.51	827,020	-0.71(-1.48%)
Aug 04, 2014	48.16	48.33	47.97	48.22	1,143,303	+0.11(+0.24%)
Aug 01, 2014	48.05	48.25	47.99	48.10	1,062,176	-0.05(-0.11%)
Jul 31, 2014	48.43	48.47	48.12	48.16	433,419	-0.65(-1.34%)
Jul 30, 2014	48.97	48.99	48.71	48.81	700,791	+0.06(+0.13%)
Jul 29, 2014	48.91	48.95	48.74	48.75	428,403	+0.00(+0.00%)
Jul 28, 2014	48.65	48.79	48.51	48.75	302,933	+0.31(+0.63%)
Jul 25, 2014	48.57	48.58	48.37	48.44	100,751	+0.05(+0.11%)
Jul 24, 2014	48.47	48.47	48.34	48.39	106,518	-0.15(-0.32%)
Jul 23, 2014	48.50	48.54	48.43	48.54	193,284	+0.10(+0.21%)
Jul 22, 2014	48.34	48.48	48.34	48.44	838,342	+0.32(+0.67%)
Jul 21, 2014	48.01	48.16	47.94	48.12	472,908	-0.11(-0.24%)
Jul 18, 2014	48.03	48.27	48.00	48.23	98,710	+0.42(+0.88%)
Jul 17, 2014	48.14	48.20	47.76	47.81	250,467	-0.43(-0.89%)
Jul 16, 2014	48.29	48.30	48.14	48.24	236,780	+0.23(+0.48%)
Jul 15, 2014	48.13	48.30	47.89	48.01	443,185	-0.02(-0.03%)
Jul 14, 2014	48.03	48.12	48.00	48.03	222,206	+0.35(+0.74%)
Jul 11, 2014	47.61	47.72	47.55	47.67	150,202	+0.14(+0.29%)
Jul 10, 2014	47.31	47.60	47.15	47.54	405,161	-0.50(-1.04%)
Jul 09, 2014	47.93	48.12	47.88	48.03	843,405	+0.15(+0.30%)
Jul 08, 2014	48.01	48.29	47.81	47.89	441,395	-0.16(-0.34%)
Jul 07, 2014	48.16	48.16	47.99	48.05	414,801	-0.28(-0.57%)
Jul 03, 2014	48.21	48.33	48.33	48.33	184,161	-0.04(-0.08%)
Jul 02, 2014	48.31	48.40	48.29	48.36	479,183	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.