Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.89	10.95	10.82	10.85	337,485	-0.11(-1.00%)
Jan 29, 2015	10.93	11.01	10.80	10.96	315,074	+0.08(+0.74%)
Jan 28, 2015	11.07	11.10	10.88	10.88	324,486	-0.18(-1.59%)
Jan 27, 2015	10.96	11.07	10.94	11.06	315,681	+0.05(+0.43%)
Jan 26, 2015	10.95	11.01	10.86	11.01	266,904	+0.09(+0.78%)
Jan 23, 2015	10.91	10.97	10.88	10.93	322,894	+0.01(+0.09%)
Jan 22, 2015	10.86	10.92	10.80	10.92	248,415	+0.08(+0.75%)
Jan 21, 2015	10.81	10.84	10.75	10.84	253,815	+0.04(+0.35%)
Jan 20, 2015	10.74	10.80	10.71	10.80	446,196	+0.06(+0.53%)
Jan 16, 2015	10.52	10.78	10.52	10.74	338,568	+0.17(+1.62%)
Jan 15, 2015	10.56	10.60	10.48	10.57	258,566	+0.04(+0.36%)
Jan 14, 2015	10.38	10.53	10.35	10.53	264,842	+0.00(+0.00%)
Jan 13, 2015	10.63	10.69	10.47	10.53	327,982	-0.05(-0.49%)
Jan 12, 2015	10.56	10.59	10.47	10.58	376,113	-0.02(-0.18%)
Jan 09, 2015	10.70	10.74	10.54	10.60	294,426	-0.10(-0.98%)
Jan 08, 2015	10.60	10.74	10.57	10.71	248,661	+0.19(+1.76%)
Jan 07, 2015	10.53	10.58	10.46	10.52	221,664	+0.01(+0.14%)
Jan 06, 2015	10.54	10.62	10.45	10.51	270,939	-0.01(-0.14%)
Jan 05, 2015	10.78	10.78	10.50	10.52	404,208	-0.34(-3.15%)
Jan 02, 2015	10.78	10.88	10.70	10.86	300,612	+0.08(+0.70%)
Dec 31, 2014	10.88	10.79	10.79	10.79	525,675	-0.07(-0.66%)
Dec 30, 2014	10.83	10.87	10.78	10.86	262,284	-0.04(-0.35%)
Dec 29, 2014	10.94	10.97	10.83	10.90	344,547	-0.12(-1.08%)
Dec 26, 2014	10.88	11.02	10.87	11.02	293,041	+0.15(+1.35%)
Dec 24, 2014	10.77	10.87	10.87	10.87	155,217	+0.07(+0.66%)
Dec 23, 2014	10.76	10.81	10.68	10.80	433,261	+0.10(+0.93%)
Dec 22, 2014	10.77	10.77	10.62	10.70	436,822	-0.05(-0.49%)
Dec 19, 2014	10.65	10.76	10.59	10.75	550,308	+0.09(+0.85%)
Dec 18, 2014	10.50	10.67	10.48	10.66	180,951	+0.23(+2.24%)
Dec 17, 2014	10.16	10.43	10.15	10.43	264,851	+0.23(+2.29%)
Dec 16, 2014	10.19	10.34	10.08	10.19	288,498	-0.05(-0.50%)
Dec 15, 2014	10.45	10.48	10.16	10.24	282,859	-0.17(-1.66%)
Dec 12, 2014	10.38	10.44	10.30	10.42	377,951	-0.00(-0.05%)
Dec 11, 2014	10.42	10.57	10.40	10.42	268,180	-0.04(-0.36%)
Dec 10, 2014	10.57	10.59	10.44	10.46	344,462	-0.14(-1.32%)
Dec 09, 2014	10.76	10.77	10.55	10.60	649,231	-0.22(-2.03%)
Dec 08, 2014	10.96	10.96	10.80	10.82	290,303	-0.14(-1.32%)
Dec 05, 2014	11.01	11.02	10.93	10.96	229,971	-0.04(-0.38%)
Dec 04, 2014	11.01	11.04	10.98	11.01	157,732	+0.00(+0.00%)
Dec 03, 2014	10.99	11.03	10.97	11.01	187,825	+0.03(+0.30%)
Dec 02, 2014	10.93	11.03	10.92	10.97	200,760	+0.00(+0.04%)
Dec 01, 2014	11.08	11.08	10.95	10.97	204,063	-0.17(-1.55%)
Nov 28, 2014	11.15	11.20	11.13	11.14	138,500	-0.03(-0.25%)
Nov 26, 2014	11.09	11.17	11.17	11.17	164,840	+0.10(+0.89%)
Nov 25, 2014	11.11	11.13	11.01	11.07	242,330	+0.00(+0.00%)
Nov 24, 2014	11.15	11.15	11.01	11.07	235,967	-0.05(-0.42%)
Nov 21, 2014	11.12	11.16	11.06	11.12	242,608	+0.12(+1.06%)
Nov 20, 2014	10.98	11.03	10.97	11.00	244,462	-0.02(-0.21%)
Nov 19, 2014	10.87	11.08	10.87	11.02	531,259	+0.14(+1.33%)
Nov 18, 2014	10.85	10.90	10.85	10.88	347,845	+0.04(+0.34%)
Nov 17, 2014	10.87	10.93	10.82	10.84	373,232	+0.00(+0.04%)
Nov 14, 2014	10.88	10.93	10.84	10.84	199,587	-0.08(-0.73%)
Nov 13, 2014	10.96	11.01	10.87	10.92	309,779	-0.02(-0.17%)
Nov 12, 2014	10.87	10.94	10.85	10.94	311,150	-0.01(-0.13%)
Nov 11, 2014	10.87	10.95	10.85	10.95	272,215	+0.04(+0.39%)
Nov 10, 2014	10.84	10.91	10.84	10.91	242,167	+0.08(+0.73%)
Nov 07, 2014	10.83	10.86	10.82	10.83	335,741	-0.03(-0.30%)
Nov 06, 2014	10.89	10.94	10.82	10.86	331,352	-0.05(-0.47%)
Nov 05, 2014	10.94	10.95	10.85	10.91	334,869	+0.00(+0.04%)
Nov 04, 2014	11.04	11.05	10.84	10.91	236,038	-0.17(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.