Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	70.66	72.62	70.66	71.95	164,491	+0.84(+1.18%)
Jan 29, 2015	71.23	71.27	69.45	71.11	64,050	+0.21(+0.30%)
Jan 28, 2015	74.04	74.06	70.58	70.90	123,396	-3.21(-4.33%)
Jan 27, 2015	73.36	74.67	73.36	74.11	103,549	+0.29(+0.39%)
Jan 26, 2015	72.61	73.98	72.03	73.82	117,018	+1.27(+1.75%)
Jan 23, 2015	73.68	73.87	72.23	72.55	141,959	-1.16(-1.57%)
Jan 22, 2015	73.76	74.28	72.95	73.71	219,535	-0.03(-0.04%)
Jan 21, 2015	71.83	73.82	71.56	73.74	211,845	+1.92(+2.67%)
Jan 20, 2015	71.43	71.86	69.84	71.82	234,093	+0.26(+0.36%)
Jan 16, 2015	68.33	71.64	68.33	71.56	245,819	+3.37(+4.94%)
Jan 15, 2015	70.00	70.00	68.15	68.19	136,973	-1.12(-1.62%)
Jan 14, 2015	68.10	69.52	67.50	69.31	264,450	+0.90(+1.32%)
Jan 13, 2015	69.07	70.01	67.63	68.41	249,051	-0.35(-0.51%)
Jan 12, 2015	69.55	69.55	67.90	68.76	200,266	-1.01(-1.45%)
Jan 09, 2015	70.34	70.35	69.04	69.77	155,499	-0.68(-0.97%)
Jan 08, 2015	70.29	70.66	69.50	70.45	301,137	+0.50(+0.71%)
Jan 07, 2015	70.64	71.21	69.06	69.95	181,625	-0.30(-0.43%)
Jan 06, 2015	71.36	71.70	69.83	70.25	141,144	-1.41(-1.97%)
Jan 05, 2015	73.20	73.52	71.27	71.66	145,503	-2.44(-3.29%)
Jan 02, 2015	74.37	74.88	73.33	74.10	121,217	+0.29(+0.39%)
Dec 31, 2014	73.70	73.81	73.81	73.81	139,700	-0.12(-0.16%)
Dec 30, 2014	73.95	74.33	73.36	73.93	163,694	+0.21(+0.28%)
Dec 29, 2014	73.23	74.08	73.03	73.72	112,777	+0.71(+0.97%)
Dec 26, 2014	72.90	73.78	72.68	73.01	54,019	+0.63(+0.87%)
Dec 24, 2014	72.81	72.38	72.38	72.38	58,400	-0.42(-0.58%)
Dec 23, 2014	71.36	73.05	71.34	72.80	173,930	+1.35(+1.89%)
Dec 22, 2014	71.62	71.62	70.00	71.45	196,704	+0.05(+0.07%)
Dec 19, 2014	70.50	71.55	70.27	71.40	652,044	+0.96(+1.36%)
Dec 18, 2014	70.69	71.87	69.74	70.44	264,543	+0.05(+0.07%)
Dec 17, 2014	68.79	70.82	68.61	70.39	723,605	+1.83(+2.67%)
Dec 16, 2014	68.64	69.74	68.07	68.56	628,396	-0.71(-1.02%)
Dec 15, 2014	70.52	71.24	69.24	69.27	365,131	-1.11(-1.58%)
Dec 12, 2014	70.50	72.05	70.17	70.38	173,567	-1.33(-1.85%)
Dec 11, 2014	71.25	72.61	71.23	71.71	252,548	+0.72(+1.01%)
Dec 10, 2014	71.21	71.30	70.10	70.99	183,554	-0.89(-1.24%)
Dec 09, 2014	69.41	72.06	68.98	71.88	281,906	+1.77(+2.52%)
Dec 08, 2014	72.20	72.32	69.67	70.11	247,521	-2.23(-3.08%)
Dec 05, 2014	72.70	73.48	72.16	72.34	223,265	-0.56(-0.77%)
Dec 04, 2014	74.01	74.19	72.69	72.90	234,179	-1.27(-1.71%)
Dec 03, 2014	73.07	75.13	72.98	74.17	150,870	+1.36(+1.87%)
Dec 02, 2014	72.50	73.95	72.26	72.81	285,801	+0.57(+0.79%)
Dec 01, 2014	71.25	72.94	70.89	72.24	275,747	+1.10(+1.55%)
Nov 28, 2014	73.30	73.30	70.68	71.14	291,726	-2.58(-3.50%)
Nov 26, 2014	75.09	73.72	73.72	73.72	153,500	-1.26(-1.68%)
Nov 25, 2014	76.72	77.07	74.88	74.98	98,296	-1.42(-1.86%)
Nov 24, 2014	76.09	76.95	75.29	76.40	174,950	+0.22(+0.29%)
Nov 21, 2014	76.56	77.06	75.61	76.18	140,068	+0.84(+1.11%)
Nov 20, 2014	73.50	75.58	73.50	75.34	120,789	+1.40(+1.89%)
Nov 19, 2014	74.50	74.93	73.89	73.94	163,233	-0.72(-0.96%)
Nov 18, 2014	75.25	75.65	74.61	74.66	149,221	-0.27(-0.36%)
Nov 17, 2014	75.86	76.19	74.66	74.93	168,355	-1.15(-1.51%)
Nov 14, 2014	75.27	76.65	75.07	76.08	153,302	+0.63(+0.83%)
Nov 13, 2014	76.59	76.96	74.67	75.45	205,504	-1.15(-1.50%)
Nov 12, 2014	76.57	77.20	76.30	76.60	178,862	-0.47(-0.61%)
Nov 11, 2014	76.76	77.51	76.02	77.07	260,742	+0.37(+0.48%)
Nov 10, 2014	78.64	78.94	76.18	76.70	280,219	-1.61(-2.06%)
Nov 07, 2014	77.51	78.95	77.35	78.31	433,392	+1.01(+1.31%)
Nov 06, 2014	78.33	78.49	76.71	77.30	466,435	-0.84(-1.07%)
Nov 05, 2014	78.10	78.78	77.36	78.14	280,903	+0.10(+0.13%)
Nov 04, 2014	79.16	79.80	77.44	78.04	220,632	-1.89(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.