Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.29	25.63	25.23	25.27	119,006	-0.33(-1.30%)
Jan 29, 2015	25.29	25.60	25.14	25.60	94,687	+0.36(+1.44%)
Jan 28, 2015	25.98	25.98	25.23	25.24	107,012	-0.63(-2.44%)
Jan 27, 2015	25.87	26.08	25.74	25.87	261,814	-0.31(-1.18%)
Jan 26, 2015	25.94	26.19	25.74	26.18	114,778	+0.24(+0.91%)
Jan 23, 2015	26.14	26.29	25.93	25.94	212,481	-0.21(-0.79%)
Jan 22, 2015	25.46	26.22	25.44	26.15	122,357	+0.99(+3.93%)
Jan 21, 2015	25.14	25.45	25.00	25.16	125,453	+0.09(+0.38%)
Jan 20, 2015	25.34	25.35	24.96	25.06	352,141	-0.24(-0.94%)
Jan 16, 2015	24.83	25.33	24.83	25.30	135,437	+0.43(+1.75%)
Jan 15, 2015	25.16	25.22	24.79	24.87	155,776	-0.28(-1.13%)
Jan 14, 2015	25.26	25.35	24.81	25.15	164,289	-0.47(-1.82%)
Jan 13, 2015	25.91	26.20	25.44	25.62	267,203	-0.21(-0.80%)
Jan 12, 2015	26.06	26.06	25.71	25.82	565,474	-0.27(-1.03%)
Jan 09, 2015	26.76	26.76	26.07	26.09	920,216	-0.66(-2.45%)
Jan 08, 2015	26.49	26.80	26.49	26.75	819,415	+0.42(+1.59%)
Jan 07, 2015	26.33	26.41	26.07	26.33	930,088	+0.28(+1.06%)
Jan 06, 2015	26.73	26.73	25.95	26.05	111,193	-0.62(-2.34%)
Jan 05, 2015	27.38	27.38	26.68	26.68	300,079	-0.79(-2.88%)
Jan 02, 2015	27.79	27.89	27.21	27.47	103,551	-0.17(-0.60%)
Dec 31, 2014	28.05	27.63	27.63	27.63	54,004	-0.34(-1.22%)
Dec 30, 2014	27.97	28.11	27.93	27.97	72,734	-0.08(-0.28%)
Dec 29, 2014	27.86	28.18	27.78	28.05	56,202	+0.21(+0.74%)
Dec 26, 2014	27.87	28.00	27.85	27.85	22,323	-0.01(-0.03%)
Dec 24, 2014	27.94	27.86	27.86	27.86	94,728	-0.08(-0.27%)
Dec 23, 2014	27.78	28.01	27.78	27.93	61,927	+0.33(+1.20%)
Dec 22, 2014	27.55	27.62	27.42	27.60	76,974	+0.11(+0.40%)
Dec 19, 2014	27.55	27.66	27.34	27.49	51,859	-0.05(-0.17%)
Dec 18, 2014	27.11	27.54	27.11	27.54	151,945	+0.67(+2.49%)
Dec 17, 2014	26.35	26.87	26.34	26.87	2,082,143	+0.59(+2.24%)
Dec 16, 2014	26.28	26.69	26.06	26.28	68,520	-0.09(-0.33%)
Dec 15, 2014	26.74	26.78	26.28	26.37	81,443	-0.23(-0.86%)
Dec 12, 2014	26.85	26.96	26.58	26.59	58,612	-0.42(-1.54%)
Dec 11, 2014	27.02	27.26	26.96	27.01	77,690	+0.06(+0.23%)
Dec 10, 2014	27.55	27.60	26.93	26.95	71,129	-0.68(-2.48%)
Dec 09, 2014	27.31	27.63	27.13	27.63	96,310	+0.11(+0.40%)
Dec 08, 2014	27.41	27.71	27.34	27.52	200,751	+0.02(+0.06%)
Dec 05, 2014	27.09	27.54	27.09	27.51	434,515	+0.53(+1.95%)
Dec 04, 2014	27.02	27.02	26.80	26.98	67,949	+0.04(+0.15%)
Dec 03, 2014	26.66	26.97	26.64	26.94	848,426	+0.26(+0.97%)
Dec 02, 2014	26.41	26.80	26.41	26.68	280,247	+0.29(+1.10%)
Dec 01, 2014	26.83	26.83	26.29	26.39	428,650	-0.46(-1.73%)
Nov 28, 2014	27.18	27.24	26.84	26.85	69,367	-0.32(-1.19%)
Nov 26, 2014	27.16	27.18	27.18	27.18	34,600	+0.06(+0.23%)
Nov 25, 2014	27.18	27.18	27.03	27.11	42,343	-0.05(-0.20%)
Nov 24, 2014	26.89	27.17	26.89	27.17	211,833	+0.34(+1.26%)
Nov 21, 2014	27.19	27.19	26.79	26.83	34,618	-0.12(-0.44%)
Nov 20, 2014	26.70	26.95	26.69	26.95	95,169	+0.09(+0.32%)
Nov 19, 2014	26.96	26.96	26.68	26.86	53,815	-0.10(-0.38%)
Nov 18, 2014	26.92	27.07	26.92	26.96	52,273	+0.02(+0.09%)
Nov 17, 2014	26.96	26.96	26.83	26.94	25,703	-0.06(-0.23%)
Nov 14, 2014	27.09	27.17	26.95	27.00	40,107	-0.10(-0.38%)
Nov 13, 2014	27.26	27.26	27.09	27.11	20,143	-0.18(-0.66%)
Nov 12, 2014	27.06	27.29	27.05	27.29	33,853	+0.13(+0.49%)
Nov 11, 2014	27.18	27.22	27.11	27.15	52,763	-0.04(-0.14%)
Nov 10, 2014	27.07	27.19	27.04	27.19	42,157	+0.13(+0.49%)
Nov 07, 2014	27.07	27.14	26.91	27.06	28,998	-0.05(-0.17%)
Nov 06, 2014	26.87	27.11	26.79	27.11	1,523,057	+0.24(+0.91%)
Nov 05, 2014	26.79	26.88	26.72	26.86	72,650	+0.21(+0.80%)
Nov 04, 2014	26.56	26.67	26.44	26.65	59,964	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.