Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.587	4.789	4.587	4.682	185,523	+0.09(+1.86%)
Jan 29, 2015	4.688	4.729	4.467	4.596	142,901	-0.07(-1.56%)
Jan 28, 2015	4.903	4.903	4.606	4.669	247,264	-0.22(-4.40%)
Jan 27, 2015	4.723	4.903	4.669	4.884	167,444	+0.13(+2.80%)
Jan 26, 2015	4.717	4.801	4.574	4.751	252,395	+0.10(+2.18%)
Jan 23, 2015	4.660	4.811	4.606	4.650	439,161	-0.01(-0.27%)
Jan 22, 2015	4.793	4.793	4.620	4.663	310,937	-0.13(-2.64%)
Jan 21, 2015	4.701	4.818	4.634	4.789	137,293	+0.11(+2.44%)
Jan 20, 2015	4.777	4.789	4.612	4.675	224,564	-0.13(-2.64%)
Jan 16, 2015	4.650	4.856	4.574	4.802	228,790	+0.14(+2.99%)
Jan 15, 2015	4.774	4.783	4.549	4.663	201,177	-0.06(-1.34%)
Jan 14, 2015	4.745	4.845	4.492	4.726	220,966	-0.08(-1.58%)
Jan 13, 2015	4.748	4.970	4.717	4.802	663,469	-0.06(-1.24%)
Jan 12, 2015	4.844	4.917	4.737	4.862	373,234	-0.04(-0.81%)
Jan 09, 2015	4.886	4.981	4.737	4.902	244,125	+0.05(+1.13%)
Jan 08, 2015	4.883	5.005	4.792	4.847	429,170	+0.11(+2.25%)
Jan 07, 2015	4.625	4.868	4.615	4.740	598,051	+0.15(+3.25%)
Jan 06, 2015	4.552	4.683	4.412	4.591	496,595	+0.02(+0.53%)
Jan 05, 2015	4.558	4.619	4.479	4.567	244,279	-0.05(-1.12%)
Jan 02, 2015	4.427	4.713	4.351	4.619	255,129	+0.19(+4.19%)
Dec 31, 2014	4.202	4.433	4.433	4.433	305,986	+0.15(+3.55%)
Dec 30, 2014	4.543	4.634	4.184	4.281	334,942	-0.26(-5.76%)
Dec 29, 2014	4.521	4.868	4.488	4.543	771,635	-0.02(-0.40%)
Dec 26, 2014	4.363	4.646	4.363	4.561	198,496	+0.20(+4.53%)
Dec 24, 2014	4.491	4.363	4.363	4.363	149,871	-0.18(-4.02%)
Dec 23, 2014	4.631	4.686	4.497	4.546	547,630	-0.08(-1.78%)
Dec 22, 2014	5.078	5.078	4.622	4.628	278,783	-0.37(-7.31%)
Dec 19, 2014	4.655	5.032	4.628	4.993	212,215	+0.39(+8.46%)
Dec 18, 2014	4.832	5.474	4.457	4.603	858,941	-0.09(-1.94%)
Dec 17, 2014	4.378	4.792	4.378	4.695	605,886	+0.30(+6.78%)
Dec 16, 2014	4.178	4.451	3.980	4.397	290,996	+0.13(+3.14%)
Dec 15, 2014	4.701	4.774	4.205	4.263	425,995	-0.43(-9.08%)
Dec 12, 2014	4.704	4.856	4.643	4.689	199,903	-0.18(-3.69%)
Dec 11, 2014	4.643	5.020	4.643	4.868	199,828	+0.12(+2.63%)
Dec 10, 2014	4.759	4.845	4.576	4.743	211,137	-0.09(-1.83%)
Dec 09, 2014	4.579	4.981	4.579	4.832	329,578	+0.15(+3.12%)
Dec 08, 2014	5.185	5.200	4.549	4.686	693,396	-0.58(-10.98%)
Dec 05, 2014	5.474	5.474	5.252	5.264	208,626	-0.18(-3.30%)
Dec 04, 2014	5.516	5.586	5.416	5.443	130,433	-0.15(-2.72%)
Dec 03, 2014	5.382	5.595	5.325	5.595	280,143	+0.23(+4.31%)
Dec 02, 2014	5.197	5.446	5.109	5.364	357,780	+0.15(+2.86%)
Dec 01, 2014	5.595	5.604	5.020	5.215	652,162	-0.49(-8.59%)
Nov 28, 2014	6.085	6.128	5.640	5.705	443,822	-0.58(-9.16%)
Nov 26, 2014	6.575	6.280	6.280	6.280	273,448	-0.27(-4.09%)
Nov 25, 2014	6.712	6.712	6.542	6.548	131,725	-0.16(-2.45%)
Nov 24, 2014	6.694	6.739	6.633	6.712	105,455	+0.03(+0.50%)
Nov 21, 2014	6.794	6.821	6.679	6.679	82,037	-0.06(-0.95%)
Nov 20, 2014	6.602	6.794	6.578	6.742	82,672	+0.11(+1.60%)
Nov 19, 2014	6.566	6.727	6.550	6.636	127,002	-0.04(-0.64%)
Nov 18, 2014	6.812	6.858	6.663	6.679	173,902	-0.15(-2.23%)
Nov 17, 2014	6.803	6.847	6.694	6.831	96,154	-0.04(-0.58%)
Nov 14, 2014	6.779	6.907	6.717	6.870	73,772	+0.09(+1.35%)
Nov 13, 2014	7.010	7.010	6.743	6.779	124,583	-0.24(-3.47%)
Nov 12, 2014	6.983	7.083	6.892	7.022	123,117	-0.04(-0.56%)
Nov 11, 2014	7.129	7.129	6.892	7.062	68,589	-0.07(-1.02%)
Nov 10, 2014	7.092	7.254	6.977	7.135	204,922	+0.19(+2.81%)
Nov 07, 2014	6.846	6.946	6.730	6.940	145,943	+0.31(+4.68%)
Nov 06, 2014	6.633	6.681	6.548	6.630	83,543	+0.05(+0.69%)
Nov 05, 2014	6.466	6.651	6.423	6.584	151,215	+0.07(+1.12%)
Nov 04, 2014	6.901	6.901	6.481	6.511	370,602	-0.43(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.