Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.41	64.32	61.98	63.22	12,963,720	+0.38(+0.60%)
Jan 29, 2015	62.28	62.97	61.02	62.84	11,776,860	+0.88(+1.42%)
Jan 28, 2015	64.61	64.64	61.79	61.96	13,085,068	-2.92(-4.49%)
Jan 27, 2015	63.47	65.22	63.47	64.88	9,556,198	+0.67(+1.04%)
Jan 26, 2015	62.97	64.53	62.57	64.21	9,201,542	+1.29(+2.05%)
Jan 23, 2015	62.87	63.84	62.61	62.92	10,468,677	-0.11(-0.17%)
Jan 22, 2015	63.64	63.78	61.93	63.03	11,780,147	-0.05(-0.09%)
Jan 21, 2015	61.71	63.41	61.08	63.08	11,961,487	+1.33(+2.15%)
Jan 20, 2015	61.68	62.11	60.54	61.75	14,238,809	-0.65(-1.05%)
Jan 16, 2015	59.45	62.55	59.44	62.41	22,920,898	+3.61(+6.13%)
Jan 15, 2015	60.42	60.74	58.64	58.80	14,226,103	-1.35(-2.25%)
Jan 14, 2015	58.31	60.28	58.01	60.15	15,932,649	+0.47(+0.78%)
Jan 13, 2015	59.85	60.62	59.11	59.68	15,555,407	-0.21(-0.35%)
Jan 12, 2015	60.72	60.72	58.88	59.89	17,273,736	-2.43(-3.90%)
Jan 09, 2015	63.90	63.97	61.83	62.32	9,973,029	-1.14(-1.79%)
Jan 08, 2015	63.30	63.91	62.87	63.46	10,305,187	+0.76(+1.21%)
Jan 07, 2015	63.34	63.43	61.79	62.70	10,362,110	-0.01(-0.01%)
Jan 06, 2015	63.64	63.96	61.89	62.70	12,717,062	-1.25(-1.96%)
Jan 05, 2015	64.76	64.76	63.38	63.96	13,041,474	-1.78(-2.71%)
Jan 02, 2015	65.08	66.14	64.93	65.74	7,168,915	+0.20(+0.30%)
Dec 31, 2014	65.77	65.54	65.54	65.54	6,968,207	-0.79(-1.19%)
Dec 30, 2014	66.80	66.91	66.03	66.33	7,970,777	-0.70(-1.04%)
Dec 29, 2014	67.06	67.59	66.42	67.02	7,653,774	+0.17(+0.25%)
Dec 26, 2014	67.18	67.55	66.39	66.86	6,301,896	+0.05(+0.08%)
Dec 24, 2014	66.57	66.80	66.80	66.80	4,723,101	-0.20(-0.30%)
Dec 23, 2014	66.83	67.29	66.19	67.00	10,918,321	+0.44(+0.66%)
Dec 22, 2014	67.02	67.37	65.91	66.56	13,734,770	-0.59(-0.88%)
Dec 19, 2014	64.69	67.31	64.47	67.16	20,192,214	+2.52(+3.91%)
Dec 18, 2014	65.41	65.62	62.97	64.63	17,249,646	+1.04(+1.63%)
Dec 17, 2014	62.28	64.78	61.58	63.59	18,101,956	+2.06(+3.35%)
Dec 16, 2014	60.52	64.00	60.21	61.53	20,860,734	+0.22(+0.36%)
Dec 15, 2014	61.57	62.79	61.26	61.31	14,549,588	-0.08(-0.12%)
Dec 12, 2014	62.96	63.57	61.18	61.39	23,078,908	-2.31(-3.63%)
Dec 11, 2014	63.65	65.38	63.50	63.69	16,071,578	-0.12(-0.19%)
Dec 10, 2014	64.45	64.50	63.02	63.82	14,550,955	-1.76(-2.69%)
Dec 09, 2014	63.92	65.63	63.61	65.58	13,785,087	+0.97(+1.50%)
Dec 08, 2014	66.02	66.13	64.39	64.62	14,733,183	-2.26(-3.38%)
Dec 05, 2014	66.92	67.65	65.99	66.88	11,707,823	-0.21(-0.31%)
Dec 04, 2014	66.05	67.65	65.53	67.09	11,744,481	+0.51(+0.77%)
Dec 03, 2014	65.81	66.89	65.30	66.57	14,949,669	+1.18(+1.81%)
Dec 02, 2014	65.27	66.07	64.32	65.39	17,922,836	+0.29(+0.45%)
Dec 01, 2014	64.86	65.85	63.43	65.10	23,543,458	-0.54(-0.83%)
Nov 28, 2014	65.91	66.20	63.58	65.64	24,715,328	-5.24(-7.39%)
Nov 26, 2014	72.43	70.88	70.88	70.88	12,939,700	-1.83(-2.51%)
Nov 25, 2014	75.47	75.63	72.59	72.71	14,017,173	-2.48(-3.30%)
Nov 24, 2014	75.39	75.77	74.82	75.19	13,518,614	+0.44(+0.59%)
Nov 21, 2014	74.91	75.42	73.93	74.75	12,168,846	+1.32(+1.80%)
Nov 20, 2014	72.56	73.51	72.30	73.43	10,734,876	+0.87(+1.20%)
Nov 19, 2014	72.65	73.13	71.74	72.56	8,580,440	-0.21(-0.29%)
Nov 18, 2014	73.83	73.83	72.52	72.77	7,818,587	-0.27(-0.37%)
Nov 17, 2014	72.75	73.70	72.51	73.04	11,128,868	+0.24(+0.33%)
Nov 14, 2014	73.52	73.97	72.11	72.80	15,482,933	+0.36(+0.50%)
Nov 13, 2014	73.79	74.44	70.81	72.44	23,719,872	-1.97(-2.65%)
Nov 12, 2014	74.66	76.14	74.27	74.41	8,750,596	-0.71(-0.95%)
Nov 11, 2014	75.13	75.22	73.89	75.12	8,002,064	+0.05(+0.07%)
Nov 10, 2014	75.95	76.79	74.98	75.07	10,432,386	-0.34(-0.45%)
Nov 07, 2014	74.38	76.32	74.29	75.40	10,246,916	+1.34(+1.80%)
Nov 06, 2014	72.94	74.14	71.87	74.07	12,448,598	+0.26(+0.35%)
Nov 05, 2014	72.23	74.20	71.91	73.81	9,745,239	+1.89(+2.63%)
Nov 04, 2014	72.95	72.95	71.36	71.91	12,528,051	-1.80(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.