Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.54	37.02	35.43	36.32	14,853,275	+0.55(+1.54%)
Jan 29, 2015	36.32	36.54	35.15	35.77	16,587,429	+0.39(+1.11%)
Jan 28, 2015	35.40	35.92	35.09	35.37	18,198,538	+0.19(+0.55%)
Jan 27, 2015	34.89	35.44	34.68	35.18	9,598,203	+0.03(+0.08%)
Jan 26, 2015	34.37	35.51	34.37	35.15	14,274,595	+0.71(+2.05%)
Jan 23, 2015	33.02	34.96	32.79	34.45	16,934,100	+1.48(+4.50%)
Jan 22, 2015	32.96	33.08	32.18	32.96	13,139,065	+0.56(+1.72%)
Jan 21, 2015	32.09	32.52	31.80	32.41	10,110,870	+0.47(+1.46%)
Jan 20, 2015	31.01	31.95	30.85	31.94	12,400,333	+0.76(+2.44%)
Jan 16, 2015	30.70	31.41	30.63	31.18	14,026,799	+0.91(+3.02%)
Jan 15, 2015	31.11	31.12	29.84	30.27	15,610,595	-0.54(-1.76%)
Jan 14, 2015	31.23	31.27	30.03	30.81	19,763,680	-0.75(-2.37%)
Jan 13, 2015	33.14	33.33	31.27	31.56	15,916,926	-0.98(-3.00%)
Jan 12, 2015	33.18	33.26	32.28	32.53	10,043,578	-0.88(-2.63%)
Jan 09, 2015	34.33	34.54	33.22	33.41	12,340,762	-0.94(-2.74%)
Jan 08, 2015	33.03	34.42	32.80	34.35	12,992,794	+1.86(+5.73%)
Jan 07, 2015	33.01	33.62	32.39	32.49	12,851,342	-0.25(-0.78%)
Jan 06, 2015	33.12	33.62	32.48	32.74	12,503,306	-0.41(-1.22%)
Jan 05, 2015	34.23	34.23	33.03	33.15	11,204,614	-1.42(-4.11%)
Jan 02, 2015	34.03	34.65	33.70	34.57	8,586,851	+0.58(+1.70%)
Dec 31, 2014	34.04	33.99	33.99	33.99	8,628,863	-0.14(-0.42%)
Dec 30, 2014	34.10	34.56	34.05	34.14	7,521,662	-0.21(-0.60%)
Dec 29, 2014	34.74	35.05	34.26	34.34	7,039,917	-0.19(-0.56%)
Dec 26, 2014	34.28	34.77	34.22	34.54	7,678,204	+0.34(+1.00%)
Dec 24, 2014	33.68	34.19	34.19	34.19	5,310,058	+0.30(+0.87%)
Dec 23, 2014	33.73	34.06	33.58	33.90	7,624,062	+0.36(+1.06%)
Dec 22, 2014	33.38	33.80	33.20	33.54	11,115,079	-0.03(-0.08%)
Dec 19, 2014	32.42	33.60	32.40	33.57	16,545,750	+1.24(+3.85%)
Dec 18, 2014	33.24	33.32	31.49	32.33	19,057,516	-0.49(-1.51%)
Dec 17, 2014	32.37	33.31	32.17	32.82	11,968,438	+0.52(+1.62%)
Dec 16, 2014	31.43	32.95	31.14	32.30	14,023,965	+0.63(+2.00%)
Dec 15, 2014	31.80	32.21	31.41	31.67	9,890,827	-0.11(-0.35%)
Dec 12, 2014	32.26	32.30	31.40	31.78	11,031,435	-0.37(-1.15%)
Dec 11, 2014	32.13	32.83	31.92	32.15	8,238,158	+0.11(+0.34%)
Dec 10, 2014	32.96	33.12	31.88	32.04	14,634,468	-1.33(-3.99%)
Dec 09, 2014	32.94	33.43	32.24	33.37	13,794,806	+0.33(+1.00%)
Dec 08, 2014	34.00	34.20	32.92	33.04	12,175,010	-1.15(-3.35%)
Dec 05, 2014	35.34	35.77	34.09	34.19	12,067,848	-1.24(-3.51%)
Dec 04, 2014	35.37	35.75	34.85	35.43	11,900,781	-0.09(-0.25%)
Dec 03, 2014	35.00	35.78	34.98	35.52	13,636,603	+0.58(+1.65%)
Dec 02, 2014	33.64	35.02	33.55	34.94	12,432,698	+1.36(+4.05%)
Dec 01, 2014	33.10	33.77	32.85	33.58	10,292,628	+0.20(+0.60%)
Nov 28, 2014	34.39	34.44	33.16	33.38	9,805,884	-1.60(-4.57%)
Nov 26, 2014	35.01	34.98	34.98	34.98	6,891,995	-0.03(-0.08%)
Nov 25, 2014	34.93	35.42	34.71	35.01	9,488,451	+0.12(+0.33%)
Nov 24, 2014	34.45	35.27	34.43	34.89	9,575,531	+0.36(+1.03%)
Nov 21, 2014	34.95	35.76	34.46	34.54	16,772,960	+0.02(+0.06%)
Nov 20, 2014	34.38	34.71	34.30	34.52	12,350,853	+0.10(+0.28%)
Nov 19, 2014	34.43	34.53	33.91	34.42	8,652,525	+0.04(+0.12%)
Nov 18, 2014	34.13	34.61	34.08	34.38	8,617,003	+0.23(+0.68%)
Nov 17, 2014	33.96	34.28	33.71	34.15	8,362,431	+0.33(+0.99%)
Nov 14, 2014	34.02	34.28	33.64	33.81	10,563,739	-0.12(-0.34%)
Nov 13, 2014	34.97	34.99	33.60	33.93	14,566,992	-1.13(-3.21%)
Nov 12, 2014	34.84	35.34	34.79	35.06	8,161,451	+0.12(+0.33%)
Nov 11, 2014	34.58	35.03	34.30	34.94	8,067,493	+0.39(+1.13%)
Nov 10, 2014	35.06	35.16	34.32	34.55	9,081,416	-0.09(-0.26%)
Nov 07, 2014	34.32	34.69	34.24	34.64	9,684,971	+0.33(+0.96%)
Nov 06, 2014	34.06	34.60	33.96	34.31	9,911,653	+0.41(+1.21%)
Nov 05, 2014	34.67	34.73	33.42	33.90	14,655,807	-0.68(-1.96%)
Nov 04, 2014	34.32	34.89	33.81	34.58	12,859,823	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.