Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.40	30.10	28.05	29.50	33,680	+0.90(+3.15%)
Jan 29, 2015	29.10	29.60	27.35	28.60	51,270	-0.30(-1.04%)
Jan 28, 2015	30.20	31.60	28.90	28.90	26,235	-1.40(-4.62%)
Jan 27, 2015	31.10	31.40	29.90	30.30	13,218	-1.20(-3.81%)
Jan 26, 2015	31.50	32.10	30.30	31.50	10,051	+0.50(+1.61%)
Jan 23, 2015	30.80	31.50	30.76	31.00	8,000	+0.30(+0.98%)
Jan 22, 2015	30.50	31.00	29.90	30.70	17,399	+0.70(+2.33%)
Jan 21, 2015	31.80	32.50	28.90	30.00	52,330	-1.60(-5.06%)
Jan 20, 2015	31.30	31.80	30.50	31.60	24,415	+0.30(+0.96%)
Jan 16, 2015	31.30	32.40	30.50	31.30	17,756	-0.20(-0.63%)
Jan 15, 2015	32.90	33.00	30.70	31.50	20,007	-1.40(-4.26%)
Jan 14, 2015	32.80	33.10	31.70	32.90	9,094	-0.10(-0.30%)
Jan 13, 2015	33.80	34.20	31.70	33.00	12,071	-0.50(-1.49%)
Jan 12, 2015	34.50	34.60	32.70	33.50	16,170	-0.80(-2.33%)
Jan 09, 2015	33.60	34.70	33.50	34.30	5,631	+0.50(+1.48%)
Jan 08, 2015	33.50	33.80	32.60	33.80	63,463	+0.80(+2.42%)
Jan 07, 2015	33.90	34.50	32.60	33.00	43,026	-0.90(-2.65%)
Jan 06, 2015	35.20	35.20	32.90	33.90	22,526	-1.30(-3.69%)
Jan 05, 2015	36.10	36.10	34.60	35.20	7,607	-1.20(-3.30%)
Jan 02, 2015	37.10	37.30	35.50	36.40	7,383	-0.40(-1.09%)
Dec 31, 2014	37.20	36.80	36.80	36.80	6,610	-0.40(-1.08%)
Dec 30, 2014	37.20	37.50	36.50	37.20	5,641	-0.20(-0.53%)
Dec 29, 2014	37.50	37.50	36.50	37.40	9,047	+0.00(+0.00%)
Dec 26, 2014	37.00	37.50	36.60	37.40	3,880	+0.60(+1.63%)
Dec 24, 2014	36.70	36.80	36.80	36.80	2,170	+0.30(+0.82%)
Dec 23, 2014	37.00	37.50	36.10	36.50	7,742	-0.30(-0.82%)
Dec 22, 2014	36.70	37.40	35.90	36.80	9,174	+0.20(+0.55%)
Dec 19, 2014	36.60	37.10	36.20	36.60	27,211	-0.50(-1.35%)
Dec 18, 2014	38.00	38.05	36.80	37.10	9,408	-0.40(-1.07%)
Dec 17, 2014	36.70	38.00	36.60	37.50	16,043	+0.60(+1.63%)
Dec 16, 2014	36.20	38.00	36.20	36.90	19,598	+0.60(+1.65%)
Dec 15, 2014	36.40	37.20	36.00	36.30	14,131	-0.20(-0.55%)
Dec 12, 2014	36.50	36.87	35.40	36.50	44,997	-0.20(-0.54%)
Dec 11, 2014	38.30	39.30	36.50	36.70	18,920	-1.40(-3.67%)
Dec 10, 2014	37.90	38.67	37.50	38.10	16,951	-0.10(-0.26%)
Dec 09, 2014	36.30	38.40	35.50	38.20	19,679	+1.70(+4.66%)
Dec 08, 2014	37.20	37.30	36.50	36.50	13,890	-0.90(-2.41%)
Dec 05, 2014	36.50	37.50	36.50	37.40	9,053	+0.80(+2.19%)
Dec 04, 2014	37.00	37.50	35.90	36.60	14,762	-0.20(-0.54%)
Dec 03, 2014	36.30	37.00	35.40	36.80	14,509	+0.70(+1.94%)
Dec 02, 2014	34.40	36.30	34.40	36.10	16,660	+1.70(+4.94%)
Dec 01, 2014	34.70	34.70	33.54	34.40	11,971	-1.10(-3.10%)
Nov 28, 2014	35.20	35.60	33.80	35.50	13,423	+0.50(+1.43%)
Nov 26, 2014	33.80	35.00	35.00	35.00	8,390	+1.30(+3.86%)
Nov 25, 2014	33.10	34.00	32.70	33.70	16,206	+0.60(+1.81%)
Nov 24, 2014	31.10	33.50	31.10	33.10	129,007	+2.00(+6.43%)
Nov 21, 2014	31.60	31.90	30.80	31.10	16,679	-0.20(-0.64%)
Nov 20, 2014	31.80	32.23	30.90	31.30	9,054	-0.50(-1.57%)
Nov 19, 2014	32.50	32.50	31.60	31.80	6,598	-0.90(-2.75%)
Nov 18, 2014	32.30	33.00	31.90	32.70	13,550	+0.40(+1.24%)
Nov 17, 2014	33.00	33.00	31.50	32.30	10,587	-0.60(-1.82%)
Nov 14, 2014	33.20	33.50	32.20	32.90	12,331	-0.10(-0.30%)
Nov 13, 2014	33.00	34.00	32.10	33.00	16,560	+0.00(+0.00%)
Nov 12, 2014	33.00	33.60	31.70	33.00	17,147	-0.30(-0.90%)
Nov 11, 2014	34.80	34.80	32.80	33.30	15,029	-1.20(-3.48%)
Nov 10, 2014	34.30	34.70	33.80	34.50	20,555	+0.00(+0.00%)
Nov 07, 2014	35.60	36.10	34.20	34.50	12,358	-1.30(-3.63%)
Nov 06, 2014	35.70	36.00	34.91	35.80	23,390	+0.00(+0.00%)
Nov 05, 2014	35.90	36.40	34.50	35.80	14,244	+0.20(+0.56%)
Nov 04, 2014	35.80	36.40	34.20	35.60	8,986	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.