Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.420	2.485	2.300	2.423	4,011	+0.05(+2.24%)
Jan 29, 2015	2.270	2.380	2.210	2.370	3,105	-0.01(-0.42%)
Jan 28, 2015	2.424	2.600	2.300	2.380	5,839	-0.12(-4.80%)
Jan 27, 2015	2.700	2.700	2.500	2.500	1,844	-0.14(-5.30%)
Jan 26, 2015	2.710	2.710	2.590	2.640	3,615	-0.01(-0.38%)
Jan 23, 2015	2.415	2.750	2.190	2.650	11,554	-0.03(-1.12%)
Jan 22, 2015	2.680	2.680	2.680	2.680	506	+0.04(+1.52%)
Jan 21, 2015	2.250	2.650	2.250	2.640	10,637	+0.12(+4.76%)
Jan 20, 2015	2.500	2.530	2.470	2.520	2,788	-0.03(-1.18%)
Jan 16, 2015	2.600	2.600	2.210	2.550	14,213	-0.09(-3.41%)
Jan 15, 2015	2.730	2.862	2.620	2.640	6,979	-0.18(-6.38%)
Jan 14, 2015	3.000	3.000	2.700	2.820	24,733	+0.05(+1.99%)
Jan 13, 2015	2.690	3.000	2.690	2.765	6,697	+0.04(+1.28%)
Jan 12, 2015	2.720	2.900	2.700	2.730	5,306	-0.16(-5.54%)
Jan 09, 2015	2.830	2.920	2.630	2.890	3,264	-0.07(-2.36%)
Jan 08, 2015	3.050	3.050	2.620	2.960	6,557	+0.08(+2.78%)
Jan 07, 2015	2.760	3.070	2.720	2.880	6,660	+0.15(+5.49%)
Jan 06, 2015	2.600	3.060	2.600	2.730	21,923	+0.15(+5.81%)
Jan 05, 2015	2.710	2.710	2.510	2.580	3,843	-0.16(-5.84%)
Jan 02, 2015	2.400	2.880	2.400	2.740	3,581	+0.40(+17.09%)
Dec 31, 2014	2.350	2.340	2.340	2.340	46,400	+0.02(+0.86%)
Dec 30, 2014	2.255	2.370	2.220	2.320	12,150	+0.11(+4.98%)
Dec 29, 2014	2.390	2.425	2.210	2.210	11,780	-0.16(-6.75%)
Dec 26, 2014	2.400	2.450	2.370	2.370	5,886	-0.03(-1.25%)
Dec 24, 2014	2.642	2.400	2.400	2.400	18,600	-0.09(-3.61%)
Dec 23, 2014	2.400	2.650	2.344	2.490	35,005	+0.00(+0.00%)
Dec 22, 2014	2.410	2.580	2.233	2.490	33,643	+0.19(+8.26%)
Dec 19, 2014	2.450	2.450	2.280	2.300	4,425	-0.01(-0.43%)
Dec 18, 2014	2.350	2.490	2.300	2.310	9,500	-0.02(-0.86%)
Dec 17, 2014	2.280	2.480	2.280	2.330	10,344	+0.12(+5.43%)
Dec 16, 2014	2.070	2.250	2.070	2.210	962	+0.18(+8.87%)
Dec 15, 2014	2.270	2.317	2.020	2.030	21,940	-0.30(-12.88%)
Dec 12, 2014	2.570	2.700	2.320	2.330	12,992	-0.26(-10.04%)
Dec 11, 2014	2.651	2.652	2.580	2.590	1,803	-0.06(-2.26%)
Dec 10, 2014	2.600	2.810	2.600	2.650	9,958	-0.02(-0.75%)
Dec 09, 2014	2.840	2.840	2.670	2.670	1,404	+0.02(+0.75%)
Dec 08, 2014	2.750	2.750	2.650	2.650	705	-0.08(-2.93%)
Dec 05, 2014	2.880	2.880	2.690	2.730	5,810	-0.09(-3.31%)
Dec 04, 2014	2.830	2.920	2.800	2.824	5,795	-0.09(-2.97%)
Dec 03, 2014	2.880	2.910	2.690	2.910	18,089	-0.04(-1.36%)
Dec 02, 2014	2.870	3.260	2.580	2.950	23,567	+0.04(+1.37%)
Dec 01, 2014	3.070	3.130	2.910	2.910	8,900	-0.15(-4.90%)
Nov 28, 2014	3.090	3.240	3.040	3.060	12,208	+0.02(+0.66%)
Nov 26, 2014	3.021	3.040	3.040	3.040	3,000	+0.04(+1.33%)
Nov 25, 2014	3.100	3.250	3.000	3.000	6,050	-0.10(-3.23%)
Nov 24, 2014	3.221	3.260	3.100	3.100	19,686	-0.12(-3.73%)
Nov 21, 2014	3.220	3.290	3.220	3.220	785	+0.01(+0.31%)
Nov 20, 2014	3.250	3.250	3.210	3.210	12,775	-0.04(-1.23%)
Nov 19, 2014	3.350	3.374	3.240	3.250	15,353	-0.06(-1.81%)
Nov 18, 2014	3.370	3.380	3.220	3.310	10,463	-0.06(-1.78%)
Nov 17, 2014	3.400	3.420	3.200	3.370	22,720	+0.02(+0.60%)
Nov 14, 2014	3.300	3.480	3.290	3.350	17,609	+0.01(+0.30%)
Nov 13, 2014	3.300	3.400	3.250	3.340	15,316	+0.09(+2.77%)
Nov 12, 2014	3.250	3.400	3.250	3.250	18,172	-0.17(-4.97%)
Nov 11, 2014	3.340	3.430	3.260	3.420	12,915	+0.11(+3.32%)
Nov 10, 2014	3.380	3.430	3.260	3.310	15,805	-0.04(-1.19%)
Nov 07, 2014	3.410	3.410	3.340	3.350	3,300	-0.10(-2.90%)
Nov 06, 2014	3.500	3.640	3.350	3.450	27,110	+0.14(+4.23%)
Nov 05, 2014	3.260	3.450	3.200	3.310	31,873	-0.09(-2.65%)
Nov 04, 2014	3.410	3.420	3.400	3.400	1,957	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.