Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.94	11.11	10.59	10.68	42,523	-0.39(-3.54%)
Jan 29, 2015	10.91	11.20	10.59	11.07	20,661	+0.12(+1.09%)
Jan 28, 2015	11.51	11.51	10.91	10.95	16,129	-0.44(-3.87%)
Jan 27, 2015	11.12	11.45	11.12	11.39	48,791	-0.04(-0.37%)
Jan 26, 2015	11.33	11.53	10.90	11.43	105,600	+0.13(+1.12%)
Jan 23, 2015	11.36	11.60	11.10	11.31	99,045	-0.04(-0.31%)
Jan 22, 2015	10.91	11.35	10.91	11.34	130,650	+0.49(+4.52%)
Jan 21, 2015	10.75	11.01	10.72	10.85	42,197	+0.14(+1.31%)
Jan 20, 2015	10.82	10.84	10.60	10.71	32,423	-0.17(-1.55%)
Jan 16, 2015	10.51	10.94	10.27	10.88	40,282	+0.35(+3.33%)
Jan 15, 2015	10.76	10.76	10.47	10.53	21,854	-0.15(-1.44%)
Jan 14, 2015	10.78	10.78	10.52	10.68	28,155	-0.12(-1.10%)
Jan 13, 2015	11.11	11.19	10.13	10.80	32,246	-0.24(-2.16%)
Jan 12, 2015	11.31	11.31	10.94	11.04	14,959	-0.18(-1.56%)
Jan 09, 2015	11.01	11.24	10.80	11.22	56,932	+0.16(+1.46%)
Jan 08, 2015	10.77	11.06	10.67	11.05	28,441	+0.34(+3.14%)
Jan 07, 2015	10.61	10.77	10.52	10.72	18,480	+0.21(+2.00%)
Jan 06, 2015	10.37	10.63	10.02	10.51	32,509	-0.02(-0.20%)
Jan 05, 2015	10.23	10.75	10.23	10.53	25,556	+0.20(+1.90%)
Jan 02, 2015	10.63	10.63	10.17	10.33	21,734	-0.24(-2.25%)
Dec 31, 2014	10.20	10.57	10.57	10.57	22,411	+0.11(+1.00%)
Dec 30, 2014	10.37	10.50	10.37	10.47	11,585	+0.06(+0.54%)
Dec 29, 2014	10.15	10.41	10.15	10.41	11,279	+0.27(+2.70%)
Dec 26, 2014	10.09	10.14	10.02	10.14	9,876	+0.06(+0.56%)
Dec 24, 2014	9.822	10.08	10.08	10.08	7,280	+0.27(+2.79%)
Dec 23, 2014	9.786	9.976	9.695	9.807	9,177	+0.06(+0.57%)
Dec 22, 2014	9.464	9.871	9.401	9.751	36,053	+0.20(+2.05%)
Dec 19, 2014	9.709	9.709	9.492	9.555	83,942	-0.18(-1.87%)
Dec 18, 2014	9.709	9.836	9.700	9.737	51,009	+0.02(+0.22%)
Dec 17, 2014	9.653	9.857	9.639	9.716	32,966	+0.06(+0.65%)
Dec 16, 2014	9.709	10.16	9.653	9.653	21,362	-0.10(-1.01%)
Dec 15, 2014	9.653	9.997	9.520	9.751	17,371	+0.10(+1.02%)
Dec 12, 2014	9.646	9.906	9.541	9.653	14,905	-0.08(-0.79%)
Dec 11, 2014	10.07	10.07	9.660	9.730	43,425	-0.23(-2.32%)
Dec 10, 2014	9.997	9.997	9.800	9.962	46,778	-0.04(-0.35%)
Dec 09, 2014	9.784	10.02	9.746	9.997	64,663	+0.12(+1.20%)
Dec 08, 2014	9.572	9.948	9.572	9.878	26,211	+0.30(+3.12%)
Dec 05, 2014	9.551	9.739	9.440	9.579	40,089	+0.02(+0.22%)
Dec 04, 2014	9.405	9.690	9.071	9.558	32,318	+0.11(+1.18%)
Dec 03, 2014	9.551	9.579	9.398	9.447	19,276	-0.01(-0.07%)
Dec 02, 2014	9.294	9.642	9.106	9.454	27,399	+0.16(+1.72%)
Dec 01, 2014	9.266	9.391	9.183	9.294	55,540	+0.04(+0.45%)
Nov 28, 2014	9.322	9.433	9.252	9.252	13,194	-0.08(-0.82%)
Nov 26, 2014	9.294	9.329	9.329	9.329	10,493	+0.01(+0.07%)
Nov 25, 2014	9.357	9.391	9.190	9.322	15,188	-0.04(-0.45%)
Nov 24, 2014	9.016	9.384	9.016	9.364	17,921	+0.41(+4.58%)
Nov 21, 2014	9.037	9.315	8.891	8.953	19,427	+0.09(+1.02%)
Nov 20, 2014	8.675	8.932	8.494	8.863	43,811	+0.06(+0.71%)
Nov 19, 2014	8.925	8.995	8.710	8.800	42,264	-0.17(-1.94%)
Nov 18, 2014	8.946	9.159	8.904	8.974	53,884	+0.10(+1.10%)
Nov 17, 2014	9.099	9.099	8.682	8.877	31,227	-0.26(-2.89%)
Nov 14, 2014	9.384	9.384	9.046	9.141	13,733	-0.26(-2.81%)
Nov 13, 2014	9.044	9.433	9.044	9.405	29,922	+0.41(+4.56%)
Nov 12, 2014	8.035	9.037	8.035	8.995	42,200	+1.10(+13.92%)
Nov 11, 2014	7.812	8.028	7.812	7.896	25,191	-0.01(-0.09%)
Nov 10, 2014	7.924	7.944	7.868	7.903	27,638	-0.06(-0.79%)
Nov 07, 2014	7.910	8.035	7.833	7.965	26,609	+0.03(+0.35%)
Nov 06, 2014	7.910	7.965	7.802	7.937	22,365	+0.05(+0.62%)
Nov 05, 2014	7.826	7.903	7.798	7.889	19,454	+0.04(+0.53%)
Nov 04, 2014	7.854	7.889	7.743	7.847	32,385	-0.09(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.