Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	107.28	107.67	105.92	106.03	3,230,965	-2.46(-2.27%)
Jan 29, 2015	107.96	108.56	106.36	108.50	2,144,384	+0.82(+0.76%)
Jan 28, 2015	108.94	109.62	107.57	107.67	2,364,348	-0.49(-0.46%)
Jan 27, 2015	108.97	109.30	106.47	108.17	4,771,759	-4.24(-3.77%)
Jan 26, 2015	111.45	112.52	110.66	112.41	1,664,280	+1.52(+1.37%)
Jan 23, 2015	111.37	111.79	110.02	110.89	1,631,291	-1.12(-1.00%)
Jan 22, 2015	111.36	112.56	110.04	112.02	2,111,927	+1.98(+1.80%)
Jan 21, 2015	107.41	110.31	107.39	110.04	2,271,240	+2.05(+1.90%)
Jan 20, 2015	107.63	108.34	106.84	107.99	2,232,305	+0.89(+0.83%)
Jan 16, 2015	107.74	108.12	106.26	107.10	2,961,312	-0.50(-0.47%)
Jan 15, 2015	108.27	109.64	107.48	107.60	2,284,102	-0.67(-0.62%)
Jan 14, 2015	105.85	108.31	105.85	108.27	2,945,954	+0.81(+0.75%)
Jan 13, 2015	109.27	109.82	106.63	107.46	1,770,511	-0.93(-0.86%)
Jan 12, 2015	108.94	108.94	107.23	108.39	1,254,588	-0.79(-0.72%)
Jan 09, 2015	111.33	111.48	108.94	109.18	1,542,398	-1.69(-1.52%)
Jan 08, 2015	110.55	111.58	109.49	110.87	2,051,776	+2.20(+2.02%)
Jan 07, 2015	109.22	109.50	107.10	108.67	2,233,605	+0.52(+0.48%)
Jan 06, 2015	107.88	109.20	106.22	108.15	3,857,217	+0.60(+0.56%)
Jan 05, 2015	110.41	110.58	107.11	107.55	3,217,785	-3.77(-3.39%)
Jan 02, 2015	110.41	111.73	109.18	111.33	1,642,160	+1.71(+1.56%)
Dec 31, 2014	111.13	109.61	109.61	109.61	987,886	-1.51(-1.36%)
Dec 30, 2014	111.57	111.92	110.43	111.13	1,016,764	-0.56(-0.50%)
Dec 29, 2014	111.19	112.00	110.75	111.68	1,207,495	+0.27(+0.25%)
Dec 26, 2014	111.16	111.92	111.05	111.41	586,260	+0.54(+0.49%)
Dec 24, 2014	110.93	110.87	110.87	110.87	538,069	+0.07(+0.06%)
Dec 23, 2014	111.20	111.94	110.73	110.80	1,001,019	+0.33(+0.30%)
Dec 22, 2014	108.98	110.73	108.43	110.47	1,630,793	+1.70(+1.57%)
Dec 19, 2014	110.02	110.07	108.77	108.77	2,762,530	-0.72(-0.65%)
Dec 18, 2014	109.36	109.52	107.36	109.48	3,151,566	+2.72(+2.55%)
Dec 17, 2014	105.36	107.17	104.90	106.76	2,826,196	+1.48(+1.41%)
Dec 16, 2014	105.84	108.35	105.21	105.28	2,525,520	-1.39(-1.30%)
Dec 15, 2014	107.86	108.00	106.57	106.67	2,159,614	-0.46(-0.43%)
Dec 12, 2014	108.72	109.02	107.13	107.13	2,024,216	-2.51(-2.29%)
Dec 11, 2014	109.89	110.64	109.35	109.64	1,474,718	+0.17(+0.16%)
Dec 10, 2014	112.83	112.83	108.88	109.46	2,158,719	-3.99(-3.52%)
Dec 09, 2014	110.79	113.54	110.62	113.45	1,754,694	+1.22(+1.08%)
Dec 08, 2014	114.58	114.66	111.13	112.24	2,283,835	-2.46(-2.15%)
Dec 05, 2014	114.02	114.75	113.61	114.70	1,642,176	+0.68(+0.60%)
Dec 04, 2014	114.01	114.50	113.36	114.02	1,635,940	-0.49(-0.43%)
Dec 03, 2014	113.04	115.00	112.00	114.50	2,711,345	+3.35(+3.02%)
Dec 02, 2014	110.46	111.26	110.02	111.15	1,768,830	+0.65(+0.59%)
Dec 01, 2014	110.73	111.17	109.77	110.50	2,056,591	-0.21(-0.19%)
Nov 28, 2014	112.54	112.57	110.31	110.72	1,454,777	-2.51(-2.22%)
Nov 26, 2014	113.27	113.22	113.22	113.22	1,891,465	-0.23(-0.20%)
Nov 25, 2014	112.99	113.65	112.34	113.45	1,842,369	+0.94(+0.83%)
Nov 24, 2014	112.75	113.51	112.19	112.52	1,947,894	-0.35(-0.31%)
Nov 21, 2014	111.76	113.83	111.39	112.87	3,157,961	+3.41(+3.12%)
Nov 20, 2014	108.10	109.76	107.96	109.45	1,143,967	+0.62(+0.57%)
Nov 19, 2014	110.09	110.09	108.70	108.83	1,604,461	-1.29(-1.17%)
Nov 18, 2014	109.69	110.72	109.69	110.12	1,559,638	+0.64(+0.58%)
Nov 17, 2014	109.72	109.80	108.79	109.48	1,324,707	-0.21(-0.19%)
Nov 14, 2014	109.45	109.86	108.74	109.70	927,187	+0.41(+0.37%)
Nov 13, 2014	110.76	110.87	108.80	109.29	1,655,703	-1.49(-1.35%)
Nov 12, 2014	110.72	111.33	110.04	110.78	1,267,347	-0.08(-0.07%)
Nov 11, 2014	110.54	111.35	110.15	110.86	1,355,242	+0.08(+0.07%)
Nov 10, 2014	110.70	111.35	110.20	110.78	1,795,848	+0.35(+0.32%)
Nov 07, 2014	110.81	111.49	110.02	110.44	1,780,586	-0.45(-0.41%)
Nov 06, 2014	109.64	110.95	109.06	110.89	2,203,580	+1.91(+1.75%)
Nov 05, 2014	109.30	109.54	107.06	108.99	3,683,981	+1.78(+1.66%)
Nov 04, 2014	108.51	109.20	106.82	107.21	5,412,974	-2.51(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.