Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.96	18.04	17.94	17.94	51,123	-0.11(-0.61%)
Oct 29, 2015	18.19	18.19	18.01	18.05	214,485	-0.09(-0.47%)
Oct 28, 2015	17.90	18.30	17.90	18.14	56,167	-0.04(-0.21%)
Oct 27, 2015	18.44	18.44	18.16	18.18	9,741	-0.23(-1.23%)
Oct 26, 2015	18.43	18.52	18.37	18.40	74,624	-0.04(-0.21%)
Oct 23, 2015	18.40	18.82	18.34	18.44	399,316	+0.19(+1.03%)
Oct 22, 2015	18.26	18.31	18.23	18.26	159,618	+0.20(+1.12%)
Oct 21, 2015	18.33	18.33	17.97	18.05	84,480	-0.18(-0.99%)
Oct 20, 2015	18.31	18.33	18.23	18.23	90,892	-0.05(-0.26%)
Oct 19, 2015	18.27	18.36	18.20	18.28	145,874	-0.22(-1.18%)
Oct 16, 2015	18.55	18.69	18.44	18.50	164,792	-0.16(-0.88%)
Oct 15, 2015	18.69	18.93	18.33	18.66	190,372	+0.06(+0.34%)
Oct 14, 2015	18.53	18.62	18.51	18.60	379,158	+0.12(+0.63%)
Oct 13, 2015	18.54	18.62	18.44	18.48	285,438	-0.09(-0.46%)
Oct 12, 2015	19.08	19.10	18.56	18.57	160,307	-0.33(-1.74%)
Oct 09, 2015	18.69	18.91	18.69	18.90	39,797	+0.36(+1.94%)
Oct 08, 2015	18.51	18.64	18.37	18.54	74,348	+0.05(+0.30%)
Oct 07, 2015	18.50	18.67	18.04	18.48	261,645	+0.22(+1.20%)
Oct 06, 2015	18.19	18.43	18.19	18.26	77,690	+0.10(+0.56%)
Oct 05, 2015	17.64	18.20	17.64	18.16	814,803	+0.65(+3.70%)
Oct 02, 2015	17.44	17.61	17.14	17.51	291,813	+0.10(+0.58%)
Oct 01, 2015	17.45	17.86	17.34	17.41	406,357	+0.11(+0.63%)
Sep 30, 2015	17.24	17.31	17.16	17.30	74,449	+0.26(+1.51%)
Sep 29, 2015	16.85	17.11	16.85	17.05	75,766	+0.08(+0.46%)
Sep 28, 2015	17.34	17.34	16.96	16.97	71,019	-0.44(-2.51%)
Sep 25, 2015	17.60	17.62	17.28	17.41	113,425	+0.00(+0.00%)
Sep 24, 2015	17.16	17.47	17.16	17.41	68,144	-0.02(-0.13%)
Sep 23, 2015	17.43	17.53	17.37	17.43	9,812	-0.15(-0.84%)
Sep 22, 2015	17.62	17.62	17.50	17.58	10,945	-0.27(-1.53%)
Sep 21, 2015	17.88	17.98	17.84	17.85	6,086	-0.05(-0.26%)
Sep 18, 2015	18.24	18.24	17.90	17.90	26,634	-0.34(-1.88%)
Sep 17, 2015	17.97	18.31	17.97	18.24	59,505	+0.17(+0.95%)
Sep 16, 2015	17.96	18.13	17.96	18.07	42,838	+0.20(+1.09%)
Sep 15, 2015	18.05	18.05	17.82	17.87	59,908	-0.03(-0.17%)
Sep 14, 2015	17.92	18.06	17.76	17.91	44,624	-0.08(-0.43%)
Sep 11, 2015	17.73	18.01	17.65	17.98	234,665	+0.08(+0.44%)
Sep 10, 2015	17.63	17.94	17.53	17.91	80,915	+0.17(+0.97%)
Sep 09, 2015	18.05	18.09	17.73	17.73	134,816	-0.13(-0.74%)
Sep 08, 2015	17.94	18.04	17.73	17.87	25,142	+0.30(+1.69%)
Sep 04, 2015	17.81	17.57	17.57	17.57	59,037	-0.35(-1.96%)
Sep 03, 2015	17.76	18.16	17.69	17.92	520,491	+0.16(+0.92%)
Sep 02, 2015	17.66	17.87	17.56	17.76	45,614	+0.19(+1.07%)
Sep 01, 2015	18.22	18.22	17.57	17.57	206,883	-0.52(-2.89%)
Aug 31, 2015	18.23	18.23	17.96	18.09	586,351	-0.05(-0.26%)
Aug 28, 2015	17.63	18.20	17.63	18.14	66,240	+0.57(+3.24%)
Aug 27, 2015	16.47	17.57	16.47	17.57	966,060	+1.22(+7.45%)
Aug 26, 2015	16.52	16.79	16.10	16.35	282,981	+0.20(+1.26%)
Aug 25, 2015	17.05	17.05	16.09	16.15	161,168	-0.13(-0.82%)
Aug 24, 2015	16.44	16.78	15.62	16.28	155,163	-1.02(-5.91%)
Aug 21, 2015	17.66	17.89	17.30	17.30	70,662	-0.66(-3.69%)
Aug 20, 2015	18.16	18.36	17.94	17.97	199,478	-0.18(-0.99%)
Aug 19, 2015	18.19	18.24	18.11	18.15	154,748	-0.23(-1.23%)
Aug 18, 2015	18.42	18.54	18.27	18.37	115,326	-0.23(-1.26%)
Aug 17, 2015	18.86	18.90	18.62	18.61	164,760	-0.39(-2.05%)
Aug 14, 2015	19.73	19.73	18.97	19.00	82,793	-0.76(-3.83%)
Aug 13, 2015	19.99	19.99	19.76	19.76	12,194	-0.30(-1.52%)
Aug 12, 2015	20.16	20.19	19.96	20.06	149,272	-0.20(-0.96%)
Aug 11, 2015	20.39	20.46	20.16	20.26	42,910	-0.34(-1.63%)
Aug 10, 2015	20.28	20.61	20.19	20.59	21,222	+0.38(+1.89%)
Aug 07, 2015	20.39	20.39	20.19	20.21	13,620	-0.18(-0.88%)
Aug 06, 2015	20.29	20.47	20.29	20.39	69,998	+0.02(+0.11%)
Aug 05, 2015	20.62	20.74	20.36	20.36	30,315	-0.12(-0.57%)
Aug 04, 2015	20.68	20.92	20.46	20.48	44,730	-0.18(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.