Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.53	15.53	15.43	15.53	13,591	+0.00(+0.00%)
Oct 29, 2015	15.44	15.54	15.41	15.53	19,329	+0.03(+0.19%)
Oct 28, 2015	15.48	15.55	15.41	15.50	17,163	-0.03(-0.19%)
Oct 27, 2015	15.67	15.67	15.47	15.53	32,778	-0.05(-0.32%)
Oct 26, 2015	15.77	15.80	15.57	15.58	30,314	-0.30(-1.92%)
Oct 23, 2015	15.63	15.93	15.60	15.88	17,684	+0.21(+1.31%)
Oct 22, 2015	15.62	15.66	15.57	15.68	20,128	+0.09(+0.58%)
Oct 21, 2015	15.42	15.59	15.42	15.59	27,063	+0.13(+0.84%)
Oct 20, 2015	15.35	15.46	15.35	15.46	26,685	+0.08(+0.52%)
Oct 19, 2015	15.53	15.57	15.38	15.38	24,629	-0.27(-1.73%)
Oct 16, 2015	15.62	15.85	15.53	15.65	53,844	+0.06(+0.38%)
Oct 15, 2015	15.64	15.70	15.57	15.59	35,389	+0.03(+0.19%)
Oct 14, 2015	15.49	15.63	15.49	15.56	15,527	+0.10(+0.65%)
Oct 13, 2015	15.44	15.59	15.32	15.46	28,908	+0.01(+0.06%)
Oct 12, 2015	15.55	15.64	15.38	15.45	14,286	-0.04(-0.26%)
Oct 09, 2015	15.48	15.55	15.46	15.49	25,996	-0.03(-0.19%)
Oct 08, 2015	15.55	15.66	15.46	15.52	17,131	-0.02(-0.13%)
Oct 07, 2015	15.60	15.78	15.54	15.54	24,267	-0.03(-0.19%)
Oct 06, 2015	15.46	15.57	15.41	15.57	20,956	+0.10(+0.65%)
Oct 05, 2015	15.45	15.55	15.44	15.47	9,616	-0.08(-0.51%)
Oct 02, 2015	15.43	15.55	15.43	15.55	24,246	+0.10(+0.65%)
Oct 01, 2015	15.32	15.45	15.31	15.45	13,507	+0.21(+1.38%)
Sep 30, 2015	15.36	15.50	15.24	15.24	41,096	-0.15(-0.97%)
Sep 29, 2015	15.40	15.48	15.29	15.39	42,830	+0.03(+0.20%)
Sep 28, 2015	15.36	15.36	15.27	15.36	10,412	-0.05(-0.32%)
Sep 25, 2015	15.39	15.45	15.35	15.41	9,919	+0.08(+0.52%)
Sep 24, 2015	15.47	15.58	15.32	15.33	34,176	-0.19(-1.22%)
Sep 23, 2015	15.55	15.65	15.43	15.52	42,963	-0.07(-0.45%)
Sep 22, 2015	15.52	15.59	15.46	15.59	38,276	+0.07(+0.45%)
Sep 21, 2015	15.55	15.55	15.45	15.52	18,966	-0.03(-0.19%)
Sep 18, 2015	15.37	15.99	15.28	15.55	50,355	+0.12(+0.78%)
Sep 17, 2015	15.40	15.45	15.31	15.43	32,040	+0.08(+0.52%)
Sep 16, 2015	15.22	15.38	15.19	15.35	32,674	+0.12(+0.79%)
Sep 15, 2015	15.25	15.27	15.10	15.23	37,074	-0.04(-0.26%)
Sep 14, 2015	15.27	15.28	15.10	15.27	30,765	+0.01(+0.07%)
Sep 11, 2015	15.32	15.32	15.11	15.26	44,369	+0.05(+0.35%)
Sep 10, 2015	15.30	15.30	15.16	15.21	15,631	-0.10(-0.67%)
Sep 09, 2015	15.24	15.35	15.12	15.31	52,004	+0.10(+0.66%)
Sep 08, 2015	15.21	15.21	15.12	15.21	13,369	+0.03(+0.20%)
Sep 04, 2015	15.10	15.18	15.18	15.18	50,700	+0.08(+0.53%)
Sep 03, 2015	15.04	15.10	15.02	15.10	13,450	+0.12(+0.80%)
Sep 02, 2015	14.98	15.05	14.92	14.98	30,897	-0.02(-0.13%)
Sep 01, 2015	14.95	15.04	14.90	15.00	43,327	+0.05(+0.33%)
Aug 31, 2015	15.04	15.05	14.94	14.95	17,519	-0.15(-0.99%)
Aug 28, 2015	14.96	15.16	14.96	15.10	22,433	+0.09(+0.60%)
Aug 27, 2015	14.96	15.13	14.84	15.01	94,424	-0.02(-0.13%)
Aug 26, 2015	15.10	15.18	14.99	15.03	35,900	-0.15(-0.99%)
Aug 25, 2015	15.11	15.20	15.09	15.18	12,259	+0.11(+0.73%)
Aug 24, 2015	15.20	15.73	15.05	15.07	48,248	-0.32(-2.08%)
Aug 21, 2015	15.32	15.48	15.25	15.39	32,004	+0.03(+0.19%)
Aug 20, 2015	15.38	15.40	15.22	15.36	40,276	-0.04(-0.26%)
Aug 19, 2015	15.32	15.41	15.26	15.40	38,130	+0.11(+0.72%)
Aug 18, 2015	15.27	15.35	15.21	15.29	14,734	-0.05(-0.33%)
Aug 17, 2015	15.38	15.48	15.29	15.34	27,395	+0.00(+0.00%)
Aug 14, 2015	15.37	15.43	15.26	15.34	12,854	-0.04(-0.26%)
Aug 13, 2015	15.37	15.47	15.27	15.38	27,191	+0.02(+0.13%)
Aug 12, 2015	15.18	15.37	15.18	15.36	66,515	+0.24(+1.59%)
Aug 11, 2015	14.98	15.16	14.98	15.12	39,010	+0.13(+0.84%)
Aug 10, 2015	14.97	15.08	14.97	14.99	18,344	+0.01(+0.10%)
Aug 07, 2015	15.01	15.01	14.98	14.98	5,824	-0.08(-0.53%)
Aug 06, 2015	15.05	15.06	15.00	15.06	3,708	+0.04(+0.27%)
Aug 05, 2015	15.13	15.13	15.00	15.02	35,415	-0.07(-0.46%)
Aug 04, 2015	15.06	15.16	15.02	15.09	31,581	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.