Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	150.29	153.00	150.29	151.91	177,215	+1.56(+1.04%)
Oct 29, 2015	151.63	152.16	149.81	150.34	205,546	-1.98(-1.30%)
Oct 28, 2015	148.84	153.06	147.78	152.32	185,346	+3.45(+2.32%)
Oct 27, 2015	144.34	149.13	144.10	148.87	212,398	+4.08(+2.82%)
Oct 26, 2015	145.08	146.24	143.07	144.79	252,215	+0.35(+0.24%)
Oct 23, 2015	129.13	151.61	127.50	144.44	603,117	+20.43(+16.47%)
Oct 22, 2015	127.98	129.02	122.52	124.02	197,869	-3.80(-2.98%)
Oct 21, 2015	130.00	130.71	126.49	127.82	152,109	-1.68(-1.30%)
Oct 20, 2015	128.66	130.35	128.28	129.50	204,995	+0.65(+0.50%)
Oct 19, 2015	126.98	129.42	126.42	128.85	232,556	+1.73(+1.36%)
Oct 16, 2015	128.22	129.47	126.14	127.12	135,458	-0.70(-0.55%)
Oct 15, 2015	125.29	127.84	124.84	127.83	164,773	+2.51(+2.00%)
Oct 14, 2015	127.74	128.63	124.81	125.32	115,369	-2.51(-1.96%)
Oct 13, 2015	129.76	130.26	127.59	127.83	113,680	-1.93(-1.49%)
Oct 12, 2015	127.00	129.88	126.29	129.76	175,721	+2.84(+2.24%)
Oct 09, 2015	125.96	128.35	125.56	126.92	158,051	+0.97(+0.77%)
Oct 08, 2015	124.86	126.17	124.26	125.96	190,161	+0.94(+0.75%)
Oct 07, 2015	125.80	126.39	124.50	125.02	258,697	-0.58(-0.46%)
Oct 06, 2015	127.50	128.08	124.39	125.60	122,089	-2.00(-1.57%)
Oct 05, 2015	126.97	128.07	126.16	127.60	145,609	+1.23(+0.97%)
Oct 02, 2015	125.86	126.51	124.59	126.37	152,933	-0.51(-0.40%)
Oct 01, 2015	128.90	129.79	125.50	126.88	137,351	-2.02(-1.57%)
Sep 30, 2015	129.66	130.52	127.26	128.90	271,027	+0.15(+0.12%)
Sep 29, 2015	126.62	128.98	125.95	128.75	169,118	+2.38(+1.88%)
Sep 28, 2015	130.96	131.34	124.84	126.37	174,542	-4.88(-3.72%)
Sep 25, 2015	134.24	134.78	130.83	131.25	163,195	-2.54(-1.90%)
Sep 24, 2015	133.44	134.01	132.20	133.79	134,720	-0.41(-0.31%)
Sep 23, 2015	133.87	135.56	132.55	134.20	193,813	+0.80(+0.60%)
Sep 22, 2015	133.37	133.92	131.68	133.40	136,875	-0.25(-0.19%)
Sep 21, 2015	134.34	134.61	132.50	133.65	105,247	+0.34(+0.25%)
Sep 18, 2015	133.90	135.26	132.93	133.31	184,870	-1.97(-1.46%)
Sep 17, 2015	134.77	136.48	133.73	135.28	86,387	+0.80(+0.60%)
Sep 16, 2015	136.68	136.68	134.24	134.48	142,923	-1.78(-1.30%)
Sep 15, 2015	135.47	136.53	135.10	136.26	138,908	+0.75(+0.56%)
Sep 14, 2015	136.97	137.31	135.00	135.51	136,945	-1.37(-1.00%)
Sep 11, 2015	134.63	137.22	134.07	136.88	180,932	+1.73(+1.28%)
Sep 10, 2015	134.90	135.88	134.46	135.15	116,439	+0.44(+0.33%)
Sep 09, 2015	135.55	135.80	133.41	134.71	260,118	+0.72(+0.54%)
Sep 08, 2015	132.58	134.51	131.48	133.98	147,235	+3.47(+2.66%)
Sep 04, 2015	129.67	130.51	130.51	130.51	90,601	-0.55(-0.42%)
Sep 03, 2015	131.93	133.20	130.35	131.06	158,388	-0.89(-0.67%)
Sep 02, 2015	129.93	132.03	128.21	131.95	207,265	+3.45(+2.68%)
Sep 01, 2015	129.94	130.52	128.15	128.50	124,809	-3.18(-2.41%)
Aug 31, 2015	133.55	134.11	131.26	131.68	163,256	-2.11(-1.57%)
Aug 28, 2015	134.18	134.28	131.76	133.79	146,503	-0.82(-0.61%)
Aug 27, 2015	134.79	136.06	133.57	134.61	201,861	+0.61(+0.45%)
Aug 26, 2015	134.44	134.60	131.91	134.00	183,275	+1.70(+1.28%)
Aug 25, 2015	136.25	136.26	132.16	132.30	272,862	-0.37(-0.28%)
Aug 24, 2015	129.66	135.62	129.47	132.67	309,787	-4.50(-3.28%)
Aug 21, 2015	137.53	138.84	135.62	137.17	206,807	-2.27(-1.63%)
Aug 20, 2015	141.24	141.30	139.13	139.44	181,371	-1.71(-1.21%)
Aug 19, 2015	142.43	142.43	140.19	141.15	182,059	-1.78(-1.24%)
Aug 18, 2015	143.42	144.01	142.45	142.92	192,824	-0.49(-0.34%)
Aug 17, 2015	143.84	143.99	142.34	143.42	195,626	-0.59(-0.41%)
Aug 14, 2015	142.85	144.05	142.48	144.01	118,319	+1.07(+0.75%)
Aug 13, 2015	142.81	144.10	142.39	142.93	206,560	-0.21(-0.15%)
Aug 12, 2015	144.41	145.37	141.45	143.15	191,204	-2.36(-1.62%)
Aug 11, 2015	146.07	147.04	145.06	145.51	176,517	-0.96(-0.66%)
Aug 10, 2015	146.91	148.47	145.62	146.47	148,077	-0.31(-0.21%)
Aug 07, 2015	145.06	146.87	144.70	146.78	182,681	+1.00(+0.69%)
Aug 06, 2015	146.26	146.75	143.84	145.78	154,628	-0.02(-0.01%)
Aug 05, 2015	145.85	147.12	143.88	145.80	210,280	+0.70(+0.49%)
Aug 04, 2015	143.60	146.07	143.11	145.09	138,428	+1.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.