Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.73	16.95	16.62	16.84	755,274	+0.09(+0.51%)
Oct 29, 2015	17.19	17.30	16.44	16.75	761,865	-0.60(-3.43%)
Oct 28, 2015	16.88	17.35	16.70	17.35	610,553	+0.60(+3.56%)
Oct 27, 2015	16.96	17.15	16.69	16.75	747,635	-0.34(-1.99%)
Oct 26, 2015	17.12	17.26	16.88	17.09	858,248	-0.11(-0.64%)
Oct 23, 2015	17.44	17.44	16.69	17.20	973,346	-0.30(-1.70%)
Oct 22, 2015	18.69	19.00	16.84	17.50	1,806,936	-1.62(-8.46%)
Oct 21, 2015	19.73	19.81	19.07	19.12	432,349	-0.61(-3.11%)
Oct 20, 2015	19.81	19.89	19.62	19.73	260,137	+0.11(+0.56%)
Oct 19, 2015	19.71	19.93	19.59	19.62	348,322	-0.19(-0.95%)
Oct 16, 2015	20.05	20.05	19.70	19.81	331,602	-0.25(-1.23%)
Oct 15, 2015	19.52	20.07	19.52	20.05	424,657	+0.59(+3.02%)
Oct 14, 2015	19.46	19.68	19.38	19.47	316,672	+0.02(+0.09%)
Oct 13, 2015	19.46	19.67	19.41	19.45	297,924	-0.16(-0.83%)
Oct 12, 2015	19.31	19.64	19.30	19.61	263,380	+0.31(+1.59%)
Oct 09, 2015	19.21	19.41	19.10	19.30	418,523	+0.14(+0.71%)
Oct 08, 2015	18.91	19.18	18.88	19.17	304,086	+0.18(+0.94%)
Oct 07, 2015	18.91	19.15	18.87	18.99	337,843	+0.14(+0.72%)
Oct 06, 2015	18.94	19.04	18.56	18.85	331,285	-0.09(-0.45%)
Oct 05, 2015	18.44	18.96	18.41	18.94	354,739	+0.60(+3.25%)
Oct 02, 2015	18.11	18.34	17.98	18.34	290,495	+0.10(+0.56%)
Oct 01, 2015	18.44	18.44	17.93	18.24	356,606	-0.28(-1.52%)
Sep 30, 2015	18.22	18.54	18.19	18.52	480,409	+0.47(+2.59%)
Sep 29, 2015	18.00	18.11	17.91	18.05	266,817	+0.04(+0.24%)
Sep 28, 2015	17.87	18.10	17.87	18.01	250,785	+0.05(+0.28%)
Sep 25, 2015	17.98	18.16	17.81	17.96	503,365	+0.18(+1.01%)
Sep 24, 2015	17.40	17.81	17.30	17.78	360,380	+0.26(+1.51%)
Sep 23, 2015	17.71	17.74	17.46	17.52	395,376	-0.14(-0.82%)
Sep 22, 2015	18.00	18.00	17.66	17.66	215,815	-0.54(-2.99%)
Sep 21, 2015	18.42	18.50	18.14	18.21	312,520	-0.03(-0.14%)
Sep 18, 2015	18.32	18.51	18.18	18.23	687,044	-0.30(-1.61%)
Sep 17, 2015	18.50	18.79	18.44	18.53	295,103	-0.03(-0.14%)
Sep 16, 2015	18.21	18.59	18.13	18.56	209,627	+0.36(+1.96%)
Sep 15, 2015	18.05	18.26	18.04	18.20	173,223	+0.20(+1.09%)
Sep 14, 2015	18.12	18.12	17.92	18.00	151,772	-0.07(-0.38%)
Sep 11, 2015	18.07	18.13	17.74	18.07	244,448	-0.15(-0.84%)
Sep 10, 2015	18.10	18.28	18.02	18.22	275,751	+0.07(+0.38%)
Sep 09, 2015	18.21	18.38	18.10	18.16	269,826	+0.04(+0.24%)
Sep 08, 2015	17.91	18.18	17.80	18.11	333,028	+0.39(+2.21%)
Sep 04, 2015	17.79	17.72	17.72	17.72	157,077	-0.19(-1.05%)
Sep 03, 2015	17.86	18.08	17.82	17.91	326,166	+0.08(+0.43%)
Sep 02, 2015	17.97	17.97	17.71	17.83	216,039	+0.07(+0.38%)
Sep 01, 2015	17.87	18.10	17.69	17.76	257,403	-0.43(-2.34%)
Aug 31, 2015	18.14	18.31	18.04	18.19	322,537	-0.04(-0.23%)
Aug 28, 2015	18.06	18.31	18.06	18.23	283,782	+0.16(+0.90%)
Aug 27, 2015	18.00	18.18	17.74	18.07	360,986	+0.22(+1.24%)
Aug 26, 2015	17.66	17.94	17.24	17.85	537,382	+0.57(+3.30%)
Aug 25, 2015	18.04	18.10	17.27	17.28	481,218	-0.30(-1.69%)
Aug 24, 2015	17.47	18.26	17.31	17.58	503,139	-0.71(-3.91%)
Aug 21, 2015	18.03	18.54	17.86	18.29	606,451	-0.03(-0.19%)
Aug 20, 2015	18.31	18.51	18.16	18.33	377,265	-0.17(-0.92%)
Aug 19, 2015	18.43	18.70	18.13	18.50	308,436	-0.03(-0.14%)
Aug 18, 2015	18.68	18.72	18.49	18.52	167,494	-0.18(-0.96%)
Aug 17, 2015	18.56	18.70	18.35	18.70	200,702	+0.06(+0.32%)
Aug 14, 2015	18.32	18.66	18.32	18.64	169,106	+0.22(+1.20%)
Aug 13, 2015	18.60	18.76	18.37	18.42	244,451	-0.14(-0.73%)
Aug 12, 2015	18.43	18.64	18.21	18.56	325,530	-0.04(-0.23%)
Aug 11, 2015	18.84	19.02	18.56	18.60	293,821	-0.34(-1.80%)
Aug 10, 2015	18.67	18.96	18.66	18.94	338,968	+0.26(+1.41%)
Aug 07, 2015	18.58	18.77	18.57	18.67	251,336	-0.03(-0.14%)
Aug 06, 2015	18.73	18.86	18.53	18.70	299,302	+0.03(+0.18%)
Aug 05, 2015	18.64	19.00	18.61	18.67	226,445	+0.11(+0.60%)
Aug 04, 2015	18.66	18.80	18.38	18.56	281,194	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.