Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	91.52	91.85	91.01	91.01	7,905,646	-0.30(-0.33%)
Oct 29, 2015	91.34	91.57	90.71	91.31	4,628,564	-0.26(-0.28%)
Oct 28, 2015	90.55	91.57	90.32	91.57	5,415,176	+1.05(+1.16%)
Oct 27, 2015	91.02	91.09	89.66	90.51	12,350,539	-0.44(-0.48%)
Oct 26, 2015	90.99	92.38	90.66	90.95	14,158,066	-0.33(-0.36%)
Oct 23, 2015	90.14	91.51	90.07	91.28	14,403,151	+1.39(+1.55%)
Oct 22, 2015	89.51	89.99	87.87	89.89	31,187,532	+6.75(+8.12%)
Oct 21, 2015	84.30	84.52	82.76	83.13	10,248,183	-1.05(-1.25%)
Oct 20, 2015	84.36	84.60	83.86	84.19	6,009,149	-0.53(-0.62%)
Oct 19, 2015	84.51	85.25	84.44	84.71	8,712,269	-0.27(-0.31%)
Oct 16, 2015	84.90	85.14	83.84	84.98	8,841,621	+0.94(+1.12%)
Oct 15, 2015	83.16	85.23	82.37	84.04	12,541,802	+0.68(+0.82%)
Oct 14, 2015	84.44	85.07	83.04	83.36	11,215,649	-0.45(-0.54%)
Oct 13, 2015	83.39	83.92	83.21	83.81	5,793,775	+0.11(+0.14%)
Oct 12, 2015	83.25	83.76	83.11	83.70	4,253,090	+0.39(+0.47%)
Oct 09, 2015	83.51	83.86	82.92	83.31	7,100,330	-0.15(-0.18%)
Oct 08, 2015	82.57	83.89	82.53	83.47	10,136,559	+0.96(+1.16%)
Oct 07, 2015	81.68	82.61	81.35	82.51	8,054,765	-0.11(-0.13%)
Oct 06, 2015	82.10	82.94	82.02	82.61	8,939,369	+0.59(+0.72%)
Oct 05, 2015	81.29	82.40	81.24	82.02	8,019,229	+1.12(+1.38%)
Oct 02, 2015	78.91	80.92	78.75	80.90	5,428,039	+0.82(+1.02%)
Oct 01, 2015	79.86	80.26	79.19	80.09	5,496,857	+0.20(+0.25%)
Sep 30, 2015	79.62	80.02	79.26	79.88	6,805,616	+0.85(+1.08%)
Sep 29, 2015	79.02	79.28	78.48	79.03	8,565,739	+1.23(+1.58%)
Sep 28, 2015	78.64	79.24	77.65	77.80	8,152,631	-1.32(-1.67%)
Sep 25, 2015	79.36	80.02	79.02	79.12	5,952,274	+0.24(+0.31%)
Sep 24, 2015	78.50	78.99	78.07	78.88	5,104,918	-0.07(-0.09%)
Sep 23, 2015	78.84	79.33	78.65	78.95	3,743,885	+0.15(+0.19%)
Sep 22, 2015	78.74	79.52	78.41	78.80	7,714,545	-0.57(-0.71%)
Sep 21, 2015	79.03	79.59	78.65	79.37	5,604,089	+0.69(+0.88%)
Sep 18, 2015	78.50	79.21	78.03	78.68	12,942,000	-0.64(-0.81%)
Sep 17, 2015	79.92	80.24	78.96	79.32	9,811,934	-0.69(-0.86%)
Sep 16, 2015	79.98	80.05	79.07	80.01	6,412,218	+0.41(+0.51%)
Sep 15, 2015	78.88	79.93	78.43	79.61	6,343,089	+0.99(+1.26%)
Sep 14, 2015	78.93	79.17	78.34	78.62	5,620,999	-0.36(-0.45%)
Sep 11, 2015	77.40	78.98	77.23	78.97	8,210,039	+1.75(+2.27%)
Sep 10, 2015	76.99	77.71	76.82	77.22	7,660,629	-0.15(-0.19%)
Sep 09, 2015	78.88	78.96	77.20	77.37	6,326,734	-1.09(-1.39%)
Sep 08, 2015	78.08	78.55	77.42	78.46	7,118,203	+1.56(+2.03%)
Sep 04, 2015	77.06	76.90	76.90	76.90	5,462,995	-0.94(-1.21%)
Sep 03, 2015	78.48	78.99	77.49	77.84	7,787,752	-0.02(-0.03%)
Sep 02, 2015	77.53	77.93	76.66	77.86	8,520,439	+2.08(+2.75%)
Sep 01, 2015	75.21	76.44	75.08	75.78	9,014,181	-1.26(-1.63%)
Aug 31, 2015	77.65	77.73	76.90	77.04	6,272,678	-1.00(-1.28%)
Aug 28, 2015	77.87	78.37	77.66	78.03	6,914,637	-0.19(-0.24%)
Aug 27, 2015	77.06	78.25	76.81	78.22	12,675,660	+1.75(+2.29%)
Aug 26, 2015	74.68	76.51	73.51	76.47	20,455,780	+3.17(+4.32%)
Aug 25, 2015	76.73	76.73	73.16	73.30	14,270,394	-1.33(-1.79%)
Aug 24, 2015	73.60	77.05	70.32	74.64	18,753,638	-3.42(-4.39%)
Aug 21, 2015	79.87	79.88	78.06	78.06	13,662,342	-2.11(-2.64%)
Aug 20, 2015	80.95	81.17	80.16	80.17	8,297,028	-1.08(-1.33%)
Aug 19, 2015	80.73	81.88	80.52	81.25	7,451,684	+0.27(+0.34%)
Aug 18, 2015	80.37	81.52	80.37	80.98	5,297,340	+0.08(+0.10%)
Aug 17, 2015	79.56	81.10	79.50	80.90	6,474,783	+1.12(+1.40%)
Aug 14, 2015	79.60	80.01	79.34	79.78	3,963,816	-0.08(-0.10%)
Aug 13, 2015	78.82	80.22	78.75	79.86	5,769,069	+0.88(+1.11%)
Aug 12, 2015	78.98	79.10	78.14	78.98	5,235,059	-0.43(-0.54%)
Aug 11, 2015	79.31	79.69	79.08	79.41	4,460,800	-0.47(-0.58%)
Aug 10, 2015	79.96	80.33	79.46	79.88	4,970,402	+0.38(+0.48%)
Aug 07, 2015	79.80	79.90	79.12	79.50	4,309,843	-0.35(-0.43%)
Aug 06, 2015	80.14	80.51	79.73	79.84	8,386,874	-0.36(-0.45%)
Aug 05, 2015	80.23	80.48	79.77	80.21	4,430,427	+0.53(+0.67%)
Aug 04, 2015	79.94	79.98	79.38	79.68	3,536,138	-0.23(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.