Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.8181	0.8181	0.8128	0.8128	7,602	-0.00(-0.07%)
Oct 29, 2015	0.8288	0.8288	0.8128	0.8134	4,406	-0.01(-1.23%)
Oct 28, 2015	0.7969	0.8288	0.7969	0.8235	9,840	+0.02(+1.97%)
Oct 27, 2015	0.8150	0.8235	0.8075	0.8075	3,420	-0.02(-1.94%)
Oct 26, 2015	0.8142	0.8288	0.8076	0.8235	10,015	+0.01(+0.78%)
Oct 23, 2015	0.8075	0.8394	0.8075	0.8171	1,035	+0.01(+1.85%)
Oct 22, 2015	0.8287	0.8287	0.7969	0.8022	17,070	-0.03(-3.21%)
Oct 21, 2015	0.8341	0.8341	0.8288	0.8288	570	-0.02(-1.89%)
Oct 20, 2015	0.8479	0.8479	0.8129	0.8447	9,761	-0.02(-1.95%)
Oct 19, 2015	0.8288	0.8925	0.8287	0.8615	20,976	+0.04(+4.62%)
Oct 16, 2015	0.8128	0.8288	0.7969	0.8235	15,867	+0.01(+1.31%)
Oct 15, 2015	0.8128	0.8288	0.7969	0.8128	33,113	+0.00(+0.00%)
Oct 14, 2015	0.8075	0.8234	0.8075	0.8128	31,703	+0.01(+0.66%)
Oct 13, 2015	0.8288	0.8288	0.8024	0.8075	12,491	-0.04(-5.00%)
Oct 12, 2015	0.8500	0.8500	0.8500	0.8500	1,020	-0.01(-1.23%)
Oct 09, 2015	0.8341	0.8606	0.8235	0.8606	5,694	+0.01(+0.62%)
Oct 08, 2015	0.8978	0.8978	0.8500	0.8553	23,304	+0.03(+3.87%)
Oct 07, 2015	0.8128	0.8925	0.8128	0.8235	15,690	-0.01(-0.64%)
Oct 06, 2015	0.7982	0.8288	0.7982	0.8288	3,969	+0.01(+1.30%)
Oct 02, 2015	0.8181	0.8181	0.8181	0.8181	400	-0.02(-2.53%)
Oct 01, 2015	0.8394	0.8394	0.8394	0.8394	380	+0.00(+0.00%)
Sep 30, 2015	0.8394	0.8394	0.8394	0.8394	1,372	+0.00(+0.00%)
Sep 29, 2015	0.8341	0.8447	0.8235	0.8394	11,979	+0.00(+0.00%)
Sep 28, 2015	0.8235	0.8447	0.8128	0.8394	3,422	-0.01(-0.63%)
Sep 25, 2015	0.8075	0.8527	0.7969	0.8447	27,816	+0.05(+6.41%)
Sep 24, 2015	0.8022	0.8075	0.7863	0.7938	4,654	-0.01(-1.70%)
Sep 23, 2015	0.8341	0.8553	0.7969	0.8075	18,153	-0.04(-5.00%)
Sep 22, 2015	0.8660	0.8660	0.8341	0.8500	6,192	+0.01(+0.63%)
Sep 21, 2015	0.8500	0.8766	0.8288	0.8447	38,406	+0.02(+1.92%)
Sep 18, 2015	0.8660	0.8660	0.8341	0.8288	52,695	-0.04(-4.29%)
Sep 17, 2015	0.8925	0.9297	0.8713	0.8660	31,342	-0.04(-4.68%)
Sep 16, 2015	0.8925	0.9085	0.8819	0.9085	28,812	+0.01(+1.18%)
Sep 15, 2015	0.8766	0.8978	0.8660	0.8978	6,565	+0.04(+4.32%)
Sep 14, 2015	0.8447	0.8766	0.8447	0.8606	4,018	+0.01(+1.25%)
Sep 11, 2015	0.8288	0.8500	0.8075	0.8500	37,138	+0.00(+0.00%)
Sep 10, 2015	0.8341	0.8500	0.8075	0.8500	36,667	+0.01(+0.63%)
Sep 09, 2015	0.8181	0.8447	0.8078	0.8447	9,287	+0.04(+4.61%)
Sep 08, 2015	0.8500	0.8500	0.8066	0.8075	23,602	-0.02(-1.94%)
Sep 04, 2015	0.8341	0.8235	0.8235	0.8235	33,505	+0.00(+0.00%)
Sep 03, 2015	0.8288	0.8551	0.8235	0.8235	41,924	+0.00(+0.00%)
Sep 02, 2015	0.8713	0.8925	0.8235	0.8235	38,736	-0.02(-2.52%)
Sep 01, 2015	0.8288	0.8500	0.8224	0.8447	24,867	+0.04(+4.61%)
Aug 31, 2015	0.7703	0.8075	0.7597	0.8075	1,029,016	+0.01(+0.66%)
Aug 28, 2015	0.8128	0.8288	0.7278	0.8022	2,307,066	-0.04(-4.43%)
Aug 27, 2015	0.8022	0.8447	0.8022	0.8394	36,987	-0.01(-0.63%)
Aug 26, 2015	0.8447	0.8447	0.8091	0.8447	1,524	+0.01(+1.27%)
Aug 25, 2015	0.8606	0.8606	0.8181	0.8341	15,459	+0.03(+3.29%)
Aug 24, 2015	0.8023	0.8075	0.8023	0.8075	2,704	+0.00(+0.00%)
Aug 21, 2015	0.8553	0.8553	0.8022	0.8075	25,390	+0.00(+0.00%)
Aug 20, 2015	0.8023	0.8394	0.8023	0.8075	5,953	-0.02(-2.56%)
Aug 19, 2015	0.8181	0.8447	0.7863	0.8288	22,200	-0.02(-2.50%)
Aug 18, 2015	0.8235	0.8553	0.8235	0.8500	372,404	+0.00(+0.00%)
Aug 17, 2015	0.7969	0.8606	0.7969	0.8500	522,090	+0.06(+7.38%)
Aug 14, 2015	0.7905	0.7916	0.7756	0.7916	35,893	+0.00(+0.00%)
Aug 13, 2015	0.7820	0.7969	0.7703	0.7916	58,679	+0.01(+1.36%)
Aug 12, 2015	0.7544	0.7863	0.7544	0.7810	39,027	+0.01(+1.38%)
Aug 11, 2015	0.7438	0.7703	0.7438	0.7703	13,575	+0.02(+2.11%)
Aug 10, 2015	0.7491	0.7863	0.7491	0.7544	28,022	-0.02(-2.07%)
Aug 07, 2015	0.7703	0.7703	0.7650	0.7703	1,451	+0.02(+2.84%)
Aug 06, 2015	0.7438	0.7703	0.7438	0.7491	37,858	+0.01(+0.71%)
Aug 05, 2015	0.7810	0.8500	0.7438	0.7438	138,783	-0.02(-2.78%)
Aug 04, 2015	0.7650	0.7810	0.7438	0.7650	95,179	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.