Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.699	1.699	1.580	1.590	353,583	-0.05(-3.05%)
Oct 29, 2015	1.610	1.700	1.590	1.640	425,443	+0.05(+3.14%)
Oct 28, 2015	1.630	1.700	1.539	1.590	374,822	+0.00(+0.01%)
Oct 27, 2015	1.650	1.720	1.590	1.590	257,646	+0.01(+0.63%)
Oct 26, 2015	1.660	1.660	1.580	1.580	111,056	-0.06(-3.66%)
Oct 23, 2015	1.680	1.720	1.620	1.640	78,818	-0.01(-0.61%)
Oct 22, 2015	1.760	1.770	1.650	1.650	113,658	-0.09(-5.17%)
Oct 21, 2015	1.800	1.830	1.650	1.740	182,227	-0.06(-3.33%)
Oct 20, 2015	1.910	1.950	1.800	1.800	53,523	-0.11(-5.76%)
Oct 19, 2015	1.980	2.000	1.910	1.910	72,089	-0.09(-4.50%)
Oct 16, 2015	1.940	2.000	1.900	2.000	97,696	+0.06(+3.09%)
Oct 15, 2015	1.964	2.010	1.920	1.940	107,241	+0.03(+1.57%)
Oct 14, 2015	1.900	1.990	1.900	1.910	38,370	+0.04(+2.14%)
Oct 13, 2015	1.970	2.020	1.865	1.870	177,212	-0.10(-5.08%)
Oct 12, 2015	1.950	2.000	1.930	1.970	41,768	+0.02(+1.03%)
Oct 09, 2015	1.870	1.950	1.870	1.950	99,176	+0.09(+4.84%)
Oct 08, 2015	1.910	1.970	1.820	1.860	44,382	-0.03(-1.59%)
Oct 07, 2015	1.920	1.950	1.810	1.890	137,340	-0.01(-0.53%)
Oct 06, 2015	1.980	1.990	1.870	1.900	199,016	-0.08(-3.88%)
Oct 05, 2015	1.990	2.039	1.950	1.977	118,137	-0.01(-0.66%)
Oct 02, 2015	1.950	2.050	1.950	1.990	160,004	+0.07(+3.64%)
Oct 01, 2015	1.850	1.950	1.780	1.920	152,559	+0.09(+4.92%)
Sep 30, 2015	1.870	1.920	1.750	1.830	307,350	+0.01(+0.55%)
Sep 29, 2015	1.890	1.990	1.744	1.820	301,328	-0.04(-2.15%)
Sep 28, 2015	2.350	2.350	1.770	1.860	939,633	-0.54(-22.50%)
Sep 25, 2015	2.570	2.570	2.300	2.400	306,649	-0.10(-4.00%)
Sep 24, 2015	2.480	2.500	2.380	2.500	156,868	+0.01(+0.40%)
Sep 23, 2015	2.550	2.600	2.410	2.490	150,202	-0.07(-2.73%)
Sep 22, 2015	2.710	2.740	2.450	2.560	314,736	-0.09(-3.40%)
Sep 21, 2015	2.840	2.940	2.530	2.650	937,377	+0.05(+1.92%)
Sep 18, 2015	2.530	2.600	2.490	2.600	135,871	+0.01(+0.39%)
Sep 17, 2015	2.480	2.640	2.480	2.590	176,834	+0.10(+4.02%)
Sep 16, 2015	2.500	2.590	2.380	2.490	239,419	-0.01(-0.40%)
Sep 15, 2015	2.550	2.630	2.480	2.500	279,849	+0.03(+1.21%)
Sep 14, 2015	2.600	2.660	2.360	2.470	664,788	-0.17(-6.44%)
Sep 11, 2015	2.750	2.750	2.610	2.640	125,226	-0.06(-2.22%)
Sep 10, 2015	2.680	2.720	2.590	2.700	200,287	+0.04(+1.50%)
Sep 09, 2015	2.720	2.770	2.630	2.660	51,661	-0.06(-2.21%)
Sep 08, 2015	2.790	2.790	2.710	2.720	110,437	-0.03(-1.09%)
Sep 04, 2015	2.670	2.750	2.750	2.750	62,900	+0.08(+3.00%)
Sep 03, 2015	2.700	2.750	2.620	2.670	50,789	-0.03(-1.11%)
Sep 02, 2015	2.810	2.830	2.670	2.700	164,844	-0.10(-3.57%)
Sep 01, 2015	2.870	2.870	2.720	2.800	107,894	+0.05(+1.81%)
Aug 31, 2015	2.850	2.880	2.750	2.750	102,465	-0.13(-4.51%)
Aug 28, 2015	2.900	2.960	2.810	2.880	61,923	+0.04(+1.41%)
Aug 27, 2015	2.730	2.938	2.730	2.840	122,447	+0.11(+4.03%)
Aug 26, 2015	2.750	2.750	2.620	2.730	172,608	+0.09(+3.41%)
Aug 25, 2015	2.560	2.830	2.560	2.640	214,783	+0.11(+4.35%)
Aug 24, 2015	2.500	2.900	2.420	2.530	491,640	-0.22(-8.00%)
Aug 21, 2015	3.050	3.050	2.700	2.750	344,567	-0.31(-10.13%)
Aug 20, 2015	3.200	3.210	3.020	3.060	137,347	-0.15(-4.67%)
Aug 19, 2015	3.260	3.310	3.170	3.210	37,358	-0.04(-1.23%)
Aug 18, 2015	3.180	3.480	3.070	3.250	186,818	-0.11(-3.27%)
Aug 17, 2015	3.440	3.440	3.230	3.360	189,525	-0.13(-3.72%)
Aug 14, 2015	3.250	3.560	3.000	3.490	305,657	+0.22(+6.73%)
Aug 13, 2015	3.390	3.480	3.180	3.270	218,349	+0.03(+0.93%)
Aug 12, 2015	3.310	3.400	3.130	3.240	438,172	+0.13(+4.18%)
Aug 11, 2015	3.200	3.329	3.040	3.110	384,624	-0.09(-2.81%)
Aug 10, 2015	3.310	3.600	3.150	3.200	206,656	-0.17(-5.04%)
Aug 07, 2015	3.580	3.580	3.250	3.370	323,110	-0.22(-6.13%)
Aug 06, 2015	3.360	3.700	3.340	3.590	459,803	+0.21(+6.21%)
Aug 05, 2015	3.230	3.580	3.150	3.380	716,699	+0.18(+5.62%)
Aug 04, 2015	3.110	3.340	3.100	3.200	247,763	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.