Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.97	11.38	10.83	11.33	218,606	+0.34(+3.13%)
Oct 29, 2015	12.53	12.62	10.98	10.99	182,140	-1.58(-12.56%)
Oct 28, 2015	13.46	14.39	12.49	12.57	373,610	-1.25(-9.07%)
Oct 27, 2015	14.97	15.21	13.70	13.82	191,633	-1.23(-8.20%)
Oct 26, 2015	15.08	15.78	14.77	15.05	49,430	-0.12(-0.79%)
Oct 23, 2015	14.88	15.19	14.76	15.17	118,833	+0.45(+3.02%)
Oct 22, 2015	14.77	15.06	14.61	14.73	61,535	+0.04(+0.25%)
Oct 21, 2015	14.88	15.02	14.64	14.69	53,751	-0.08(-0.57%)
Oct 20, 2015	14.63	14.87	14.46	14.77	62,729	+0.13(+0.89%)
Oct 19, 2015	14.79	14.83	14.52	14.64	42,849	-0.15(-1.00%)
Oct 16, 2015	14.64	14.89	14.38	14.79	86,482	+0.21(+1.46%)
Oct 15, 2015	14.64	14.74	14.38	14.58	75,460	-0.06(-0.38%)
Oct 14, 2015	14.61	14.90	14.58	14.64	65,319	-0.03(-0.19%)
Oct 13, 2015	14.60	14.90	14.57	14.66	56,357	-0.05(-0.32%)
Oct 12, 2015	14.64	14.77	14.55	14.71	53,247	+0.12(+0.83%)
Oct 09, 2015	14.69	14.74	14.44	14.59	94,369	-0.03(-0.19%)
Oct 08, 2015	14.56	14.88	14.40	14.62	102,798	+0.09(+0.64%)
Oct 07, 2015	14.30	14.69	14.23	14.52	409,670	+0.29(+2.02%)
Oct 06, 2015	14.43	14.43	13.48	14.24	61,695	-0.15(-1.03%)
Oct 05, 2015	14.00	14.42	13.94	14.39	104,029	+0.58(+4.17%)
Oct 02, 2015	13.50	13.86	13.35	13.81	109,040	+0.19(+1.43%)
Oct 01, 2015	13.63	13.68	13.34	13.61	142,737	-0.06(-0.47%)
Sep 30, 2015	13.42	13.85	13.25	13.68	130,757	+0.37(+2.79%)
Sep 29, 2015	13.48	13.56	13.27	13.31	62,374	-0.14(-1.04%)
Sep 28, 2015	13.51	13.64	13.41	13.45	76,118	-0.05(-0.34%)
Sep 25, 2015	13.64	13.75	13.34	13.49	133,324	+0.03(+0.21%)
Sep 24, 2015	13.13	13.61	12.97	13.47	103,092	+0.26(+1.97%)
Sep 23, 2015	13.09	13.32	12.76	13.21	120,642	+0.23(+1.79%)
Sep 22, 2015	13.18	13.18	12.69	12.97	128,430	-0.28(-2.08%)
Sep 21, 2015	13.36	13.61	13.19	13.25	162,385	-0.01(-0.07%)
Sep 18, 2015	13.25	13.36	13.19	13.26	385,983	-0.23(-1.71%)
Sep 17, 2015	13.65	13.72	13.42	13.49	169,777	-0.08(-0.61%)
Sep 16, 2015	13.71	13.71	13.45	13.57	127,147	+0.02(+0.14%)
Sep 15, 2015	13.69	13.83	13.44	13.55	108,660	-0.11(-0.81%)
Sep 14, 2015	13.87	13.92	13.46	13.66	109,024	-0.08(-0.60%)
Sep 11, 2015	13.55	13.95	13.50	13.75	94,709	+0.19(+1.43%)
Sep 10, 2015	13.50	13.62	13.37	13.55	119,704	+0.03(+0.20%)
Sep 09, 2015	13.55	13.65	13.19	13.53	142,028	+0.08(+0.62%)
Sep 08, 2015	13.94	13.94	13.35	13.44	112,340	-0.10(-0.75%)
Sep 04, 2015	13.45	13.55	13.55	13.55	52,670	-0.06(-0.41%)
Sep 03, 2015	13.90	14.01	13.58	13.60	119,703	-0.28(-1.99%)
Sep 02, 2015	13.82	14.03	13.55	13.88	74,886	+0.28(+2.03%)
Sep 01, 2015	13.94	14.06	13.56	13.60	149,139	-0.58(-4.09%)
Aug 31, 2015	13.95	14.25	13.93	14.18	120,499	+0.30(+2.19%)
Aug 28, 2015	13.60	13.89	13.60	13.88	171,451	+0.20(+1.48%)
Aug 27, 2015	14.17	14.17	13.43	13.67	204,215	-0.43(-3.07%)
Aug 26, 2015	13.75	14.20	13.56	14.11	182,384	+0.59(+4.36%)
Aug 25, 2015	14.19	14.19	13.35	13.52	124,593	-0.21(-1.54%)
Aug 24, 2015	13.65	14.43	13.55	13.73	114,955	-0.49(-3.43%)
Aug 21, 2015	13.90	14.41	13.90	14.22	96,633	+0.06(+0.39%)
Aug 20, 2015	14.13	14.36	14.05	14.16	78,012	-0.01(-0.06%)
Aug 19, 2015	14.31	14.38	13.99	14.17	65,096	-0.14(-0.97%)
Aug 18, 2015	14.72	14.72	14.16	14.31	75,561	-0.41(-2.75%)
Aug 17, 2015	14.61	14.94	14.32	14.71	74,094	+0.11(+0.76%)
Aug 14, 2015	14.24	14.67	14.19	14.60	97,676	+0.27(+1.86%)
Aug 13, 2015	14.89	14.92	14.30	14.34	121,093	-0.51(-3.41%)
Aug 12, 2015	14.97	15.14	14.71	14.84	88,192	-0.24(-1.59%)
Aug 11, 2015	15.47	15.67	15.05	15.08	87,610	-0.57(-3.65%)
Aug 10, 2015	15.38	15.76	15.27	15.65	141,658	+0.31(+2.04%)
Aug 07, 2015	15.38	15.75	15.25	15.34	138,521	-0.04(-0.24%)
Aug 06, 2015	15.54	15.67	15.28	15.38	70,433	-0.09(-0.59%)
Aug 05, 2015	14.73	15.64	14.73	15.47	109,888	+0.81(+5.53%)
Aug 04, 2015	14.28	15.22	14.06	14.66	322,799	+0.92(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.