Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.08	10.44	10.01	10.40	14,882	+0.20(+1.96%)
Oct 29, 2015	10.22	10.71	10.06	10.20	69,564	-0.30(-2.86%)
Oct 28, 2015	9.880	10.99	9.770	10.50	21,734	+0.50(+5.00%)
Oct 27, 2015	11.95	11.95	10.00	10.00	122,864	-0.81(-7.49%)
Oct 26, 2015	9.700	11.24	9.700	10.81	59,792	+1.11(+11.44%)
Oct 23, 2015	9.250	10.31	9.250	9.700	52,741	+0.40(+4.30%)
Oct 22, 2015	9.290	9.980	9.191	9.300	47,258	-0.28(-2.92%)
Oct 21, 2015	11.29	11.29	9.010	9.580	71,217	-1.06(-9.96%)
Oct 20, 2015	10.67	11.38	10.53	10.64	54,948	-0.21(-1.94%)
Oct 19, 2015	12.95	12.66	10.14	10.85	85,292	-1.81(-14.30%)
Oct 16, 2015	13.40	13.40	12.51	12.66	25,450	-0.56(-4.24%)
Oct 15, 2015	13.61	13.61	12.66	13.22	61,557	-0.04(-0.30%)
Oct 14, 2015	12.25	13.65	12.25	13.26	96,692	+0.93(+7.54%)
Oct 13, 2015	12.40	12.77	12.25	12.33	45,128	-0.25(-1.99%)
Oct 12, 2015	12.95	13.01	12.21	12.58	68,299	+0.18(+1.45%)
Oct 09, 2015	12.95	13.23	12.25	12.40	72,327	-0.50(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.