Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.34	40.50	39.79	39.86	367,381	-0.44(-1.09%)
Oct 29, 2015	39.88	41.30	38.54	40.30	1,092,023	+3.40(+9.21%)
Oct 28, 2015	37.28	37.28	36.07	36.90	422,675	-0.17(-0.46%)
Oct 27, 2015	38.77	38.77	36.95	37.07	388,547	-2.04(-5.23%)
Oct 26, 2015	38.89	39.31	38.83	39.11	181,772	+0.23(+0.59%)
Oct 23, 2015	38.38	39.05	38.15	38.89	269,552	+0.72(+1.88%)
Oct 22, 2015	38.97	38.97	37.69	38.17	373,222	-0.58(-1.49%)
Oct 21, 2015	39.12	39.34	38.63	38.75	121,829	-0.29(-0.74%)
Oct 20, 2015	39.17	39.39	38.67	39.04	240,879	-0.15(-0.38%)
Oct 19, 2015	39.01	39.57	38.93	39.18	245,110	+0.00(+0.00%)
Oct 16, 2015	39.51	39.93	38.63	39.18	272,273	-0.17(-0.43%)
Oct 15, 2015	38.68	39.48	38.57	39.35	163,601	+0.79(+2.04%)
Oct 14, 2015	38.39	38.98	38.24	38.57	216,027	+0.19(+0.49%)
Oct 13, 2015	39.47	39.70	38.37	38.38	387,900	-1.48(-3.70%)
Oct 12, 2015	40.16	40.49	39.56	39.85	171,112	-0.27(-0.67%)
Oct 09, 2015	39.26	40.16	39.12	40.12	280,139	+1.36(+3.50%)
Oct 08, 2015	38.40	38.88	38.36	38.77	321,391	+0.19(+0.49%)
Oct 07, 2015	38.41	38.80	38.21	38.58	172,898	+0.30(+0.78%)
Oct 06, 2015	38.37	38.94	38.02	38.28	104,243	-0.06(-0.16%)
Oct 05, 2015	37.05	38.40	37.05	38.34	170,752	+1.47(+3.98%)
Oct 02, 2015	35.93	36.92	35.82	36.87	209,258	+0.60(+1.65%)
Oct 01, 2015	36.24	37.64	35.44	36.27	295,686	-0.03(-0.08%)
Sep 30, 2015	36.80	37.04	36.27	36.30	231,864	-0.03(-0.08%)
Sep 29, 2015	36.13	36.40	35.39	36.33	273,563	+0.23(+0.64%)
Sep 28, 2015	36.50	36.81	35.92	36.10	194,797	-0.55(-1.50%)
Sep 25, 2015	36.94	36.94	36.07	36.65	409,673	-0.10(-0.27%)
Sep 24, 2015	37.19	37.19	36.48	36.75	241,282	-0.63(-1.68%)
Sep 23, 2015	37.92	37.92	37.13	37.38	152,005	-0.53(-1.39%)
Sep 22, 2015	38.41	38.73	37.58	37.91	190,867	-1.01(-2.59%)
Sep 21, 2015	39.12	39.61	38.79	38.92	140,531	+0.09(+0.23%)
Sep 18, 2015	38.67	39.17	38.42	38.83	550,486	-0.42(-1.07%)
Sep 17, 2015	38.79	39.64	38.52	39.24	197,351	+0.35(+0.90%)
Sep 16, 2015	38.60	38.98	38.45	38.90	129,382	+0.30(+0.77%)
Sep 15, 2015	37.89	38.70	37.85	38.60	162,499	+0.80(+2.11%)
Sep 14, 2015	38.07	38.26	37.63	37.80	164,437	-0.17(-0.45%)
Sep 11, 2015	37.95	38.43	37.83	37.97	218,897	-0.24(-0.63%)
Sep 10, 2015	37.91	38.48	37.87	38.21	272,591	+0.35(+0.92%)
Sep 09, 2015	38.63	38.68	37.79	37.86	317,480	-0.47(-1.22%)
Sep 08, 2015	38.26	38.56	36.97	38.33	348,606	+0.73(+1.94%)
Sep 04, 2015	37.81	37.60	37.60	37.60	285,538	-0.78(-2.03%)
Sep 03, 2015	37.63	38.47	37.63	38.38	322,614	+0.80(+2.12%)
Sep 02, 2015	37.19	37.58	36.85	37.58	145,788	+1.00(+2.73%)
Sep 01, 2015	36.91	37.25	36.48	36.58	201,335	-1.00(-2.65%)
Aug 31, 2015	36.91	38.45	36.68	37.58	257,421	+0.63(+1.70%)
Aug 28, 2015	37.32	38.39	36.66	36.95	560,538	-0.68(-1.80%)
Aug 27, 2015	37.82	38.25	36.99	37.63	341,790	+0.03(+0.08%)
Aug 26, 2015	37.35	37.68	36.50	37.60	191,965	+1.11(+3.03%)
Aug 25, 2015	38.81	38.81	36.42	36.49	212,633	-1.24(-3.28%)
Aug 24, 2015	37.51	39.18	36.66	37.73	272,405	-1.34(-3.42%)
Aug 21, 2015	38.85	39.55	38.78	39.06	273,704	-0.48(-1.21%)
Aug 20, 2015	40.52	40.54	39.51	39.54	249,255	-1.11(-2.72%)
Aug 19, 2015	41.04	41.04	40.63	40.65	153,362	-0.52(-1.26%)
Aug 18, 2015	41.08	41.65	41.03	41.17	117,754	+0.00(+0.00%)
Aug 17, 2015	41.88	42.02	41.05	41.17	169,409	-0.78(-1.85%)
Aug 14, 2015	40.64	42.15	40.46	41.95	331,712	+1.22(+2.99%)
Aug 13, 2015	40.04	40.97	40.04	40.73	290,228	+0.55(+1.36%)
Aug 12, 2015	40.83	41.00	39.56	40.18	286,352	-0.92(-2.23%)
Aug 11, 2015	40.02	41.45	39.14	41.10	364,850	+0.34(+0.83%)
Aug 10, 2015	39.81	41.35	39.81	40.76	303,545	+1.04(+2.61%)
Aug 07, 2015	40.68	40.71	39.63	39.72	168,678	-1.08(-2.64%)
Aug 06, 2015	41.39	41.39	39.42	40.80	632,945	-1.12(-2.66%)
Aug 05, 2015	42.54	42.93	41.77	41.92	301,794	-0.44(-1.04%)
Aug 04, 2015	41.94	42.81	41.88	42.36	317,370	+0.49(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.