Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.28	31.51	30.76	30.76	202,953	-0.76(-2.41%)
Oct 29, 2015	31.03	31.69	30.95	31.52	193,397	+0.43(+1.38%)
Oct 28, 2015		31.60	30.93	31.09	211,290	-0.01(-0.03%)
Oct 27, 2015	31.04	31.37	30.80	31.10	250,194	+0.07(+0.23%)
Oct 26, 2015	31.05	31.10	30.70	31.03	173,577	+0.20(+0.65%)
Oct 23, 2015	30.50	31.07	30.20	30.83	173,730	+0.56(+1.85%)
Oct 22, 2015	30.08	30.60	29.81	30.27	167,311	+0.37(+1.24%)
Oct 21, 2015	29.90	30.26	29.80	29.90	111,010	+0.11(+0.37%)
Oct 20, 2015	29.79	29.86	29.50	29.79	125,751	+0.29(+0.98%)
Oct 19, 2015	29.38	29.60	29.12	29.50	123,308	+0.25(+0.85%)
Oct 16, 2015	29.00	29.35	28.89	29.25	110,138	+0.28(+0.97%)
Oct 15, 2015	28.99	29.03	28.74	28.97	142,568	+0.15(+0.52%)
Oct 14, 2015	29.44	29.44	28.81	28.82	296,453	-0.38(-1.30%)
Oct 13, 2015	29.00	29.73	28.82	29.20	173,767	+0.24(+0.83%)
Oct 09, 2015		28.96	28.96	28.96	0	+0.22(+0.77%)
Oct 08, 2015	28.71	28.75	28.49	28.74	130,520	+0.09(+0.31%)
Oct 07, 2015	28.63	28.77	28.30	28.65	109,181	+0.26(+0.92%)
Oct 06, 2015	28.78	28.80	28.33	28.39	112,565	-0.28(-0.98%)
Oct 05, 2015	28.90	28.98	28.63	28.67	81,607	-0.17(-0.59%)
Oct 02, 2015	28.69	28.98	28.60	28.84	312,670	+0.17(+0.59%)
Oct 01, 2015	28.93	28.93	28.52	28.67	85,317	+0.00(+0.00%)
Sep 30, 2015	28.60	28.87	28.57	28.67	131,567	+0.10(+0.35%)
Sep 29, 2015	28.74	28.78	28.37	28.57	132,798	-0.14(-0.49%)
Sep 28, 2015	28.84	28.84	28.50	28.71	1,033,033	-0.06(-0.21%)
Sep 25, 2015	29.00	29.05	28.62	28.77	82,451	+0.06(+0.21%)
Sep 24, 2015	28.51	28.75	28.43	28.71	92,387	-0.01(-0.03%)
Sep 23, 2015	28.79	29.11	28.59	28.72	69,464	+0.09(+0.31%)
Sep 22, 2015	28.63	28.68	28.48	28.63	242,473	-0.02(-0.07%)
Sep 21, 2015	28.08	28.65	28.08	28.65	184,470	+0.64(+2.28%)
Sep 18, 2015	28.02	28.42	27.76	28.01	571,540	-0.01(-0.04%)
Sep 17, 2015	28.12	28.49	27.52	28.02	281,218	+0.00(+0.00%)
Sep 16, 2015	27.90	28.41	27.78	28.02	1,358,826	+0.12(+0.43%)
Sep 15, 2015	27.71	28.09	27.37	27.90	59,121	+0.19(+0.69%)
Sep 14, 2015	27.60	27.94	27.43	27.71	74,390	+0.16(+0.58%)
Sep 11, 2015	27.03	27.57	27.03	27.55	47,973	+0.47(+1.74%)
Sep 10, 2015	27.30	27.37	27.00	27.08	100,083	-0.11(-0.40%)
Sep 09, 2015	27.44	27.51	27.00	27.19	108,538	+0.01(+0.04%)
Sep 08, 2015	26.83	27.41	26.75	27.18	74,781	+0.41(+1.53%)
Sep 04, 2015		26.77	26.77	26.77	0	-0.34(-1.25%)
Sep 03, 2015	26.96	27.43	26.96	27.11	67,709	+0.16(+0.59%)
Sep 02, 2015	27.01	27.26	26.65	26.95	82,467	-0.04(-0.15%)
Sep 01, 2015	27.39	27.39	26.92	26.99	179,791	-0.46(-1.68%)
Aug 31, 2015	27.56	27.70	27.35	27.45	285,856	+0.00(+0.00%)
Aug 28, 2015		27.73	27.16	27.45	138,997	-0.28(-1.01%)
Aug 27, 2015	28.64	28.64	27.59	27.73	164,179	-0.37(-1.32%)
Aug 26, 2015	28.43	28.57	27.89	28.10	315,076	+0.10(+0.36%)
Aug 25, 2015	28.17	28.40	27.58	28.00	761,575	+0.78(+2.87%)
Aug 24, 2015	26.69	28.08	26.43	27.22	245,469	-0.96(-3.41%)
Aug 21, 2015	28.52	28.97	28.11	28.18	129,744	-0.73(-2.53%)
Aug 20, 2015	29.03	29.14	28.70	28.91	119,175	-0.20(-0.69%)
Aug 19, 2015	29.15	29.28	28.90	29.11	145,033	+0.05(+0.17%)
Aug 18, 2015	29.28	29.45	28.92	29.06	159,525	-0.23(-0.79%)
Aug 17, 2015	29.91	29.91	29.03	29.29	120,052	-0.03(-0.10%)
Aug 14, 2015	29.70	29.85	29.27	29.32	170,002	-0.18(-0.61%)
Aug 13, 2015	29.83	30.07	29.39	29.50	161,880	-0.29(-0.97%)
Aug 12, 2015	30.05	30.07	29.45	29.79	131,949	-0.11(-0.37%)
Aug 11, 2015	29.40	30.07	29.32	29.90	196,587	+0.49(+1.67%)
Aug 10, 2015	29.49	29.60	29.32	29.41	85,772	+0.03(+0.10%)
Aug 07, 2015	29.31	29.45	29.02	29.38	397,996	-0.06(-0.20%)
Aug 06, 2015	29.42	29.58	28.84	29.44	244,541	+0.02(+0.07%)
Aug 05, 2015	28.74	29.76	28.74	29.42	501,627	+1.44(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.