Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	57.74	57.74	57.48	57.58	6,475	-0.26(-0.45%)
Oct 29, 2015	58.09	58.17	57.70	57.84	12,778	-0.78(-1.33%)
Oct 28, 2015	59.37	59.72	58.23	58.62	7,857	-0.02(-0.03%)
Oct 27, 2015	58.56	58.83	58.56	58.64	17,861	-0.04(-0.06%)
Oct 26, 2015	58.89	58.89	58.68	58.68	11,552	-0.10(-0.18%)
Oct 23, 2015	58.89	58.89	58.50	58.78	18,453	-0.00(-0.01%)
Oct 22, 2015	58.53	58.95	58.53	58.78	9,811	+0.21(+0.36%)
Oct 21, 2015	58.58	58.66	58.44	58.57	4,271	-0.73(-1.23%)
Oct 20, 2015	59.13	59.34	59.05	59.30	6,985	+0.45(+0.77%)
Oct 19, 2015	59.26	59.26	58.85	58.85	5,628	-0.65(-1.09%)
Oct 16, 2015	59.67	59.67	59.48	59.50	2,661	-0.38(-0.63%)
Oct 15, 2015	59.61	59.88	59.50	59.88	3,240	+0.08(+0.13%)
Oct 14, 2015	59.18	59.84	59.18	59.80	8,003	+1.07(+1.82%)
Oct 13, 2015	58.81	59.01	58.70	58.73	6,959	+0.08(+0.14%)
Oct 12, 2015	59.09	59.09	58.58	58.65	4,659	+0.11(+0.19%)
Oct 09, 2015	58.44	58.65	58.37	58.54	22,840	+0.86(+1.49%)
Oct 08, 2015	57.65	58.18	57.56	57.68	10,190	-0.47(-0.81%)
Oct 07, 2015	58.15	58.39	57.98	58.15	7,808	+0.11(+0.19%)
Oct 06, 2015	58.05	58.40	58.01	58.04	6,994	+0.79(+1.38%)
Oct 05, 2015	57.56	57.62	57.25	57.25	5,421	+0.26(+0.46%)
Oct 02, 2015	56.43	57.00	56.43	56.99	14,113	+1.54(+2.78%)
Oct 01, 2015	55.51	55.63	55.32	55.45	16,732	+0.12(+0.21%)
Sep 30, 2015	55.42	55.65	55.25	55.33	46,731	-0.52(-0.93%)
Sep 29, 2015	56.08	56.08	55.77	55.85	4,738	+0.01(+0.02%)
Sep 28, 2015	56.02	56.03	55.84	55.84	20,111	-1.20(-2.10%)
Sep 25, 2015	57.17	57.17	56.96	57.04	4,775	-0.20(-0.36%)
Sep 24, 2015	56.77	57.43	56.75	57.24	5,267	+1.17(+2.09%)
Sep 23, 2015	56.37	56.37	56.07	56.07	3,688	+0.29(+0.52%)
Sep 22, 2015	55.67	55.82	55.57	55.78	3,868	-0.74(-1.31%)
Sep 21, 2015	56.52	56.69	56.52	56.52	2,756	-0.11(-0.20%)
Sep 18, 2015	56.96	56.96	56.62	56.63	9,754	+0.21(+0.38%)
Sep 17, 2015	55.66	56.64	55.66	56.42	22,443	+0.56(+1.00%)
Sep 16, 2015	55.34	56.00	55.34	55.86	32,658	+1.02(+1.86%)
Sep 15, 2015	54.62	54.85	54.62	54.84	38,828	+0.03(+0.05%)
Sep 14, 2015	54.65	54.90	54.65	54.81	31,478	-0.09(-0.16%)
Sep 11, 2015	54.57	55.21	54.24	54.90	47,551	-0.33(-0.60%)
Sep 10, 2015	55.45	55.45	55.23	55.23	6,306	+0.18(+0.32%)
Sep 09, 2015	55.42	55.42	54.90	55.05	7,703	-0.85(-1.52%)
Sep 08, 2015	55.89	56.09	55.77	55.90	5,848	+0.34(+0.62%)
Sep 04, 2015	55.45	55.56	55.56	55.56	11,300	-0.20(-0.36%)
Sep 03, 2015	55.86	56.10	55.70	55.76	10,556	-0.32(-0.57%)
Sep 02, 2015	56.26	56.37	55.87	56.08	13,786	+0.02(+0.03%)
Sep 01, 2015	56.38	56.38	56.06	56.06	7,841	-0.09(-0.17%)
Aug 31, 2015	55.79	56.16	55.70	56.16	5,108	+0.07(+0.13%)
Aug 28, 2015	55.73	56.35	55.73	56.09	37,138	+0.66(+1.19%)
Aug 27, 2015	54.85	55.54	54.82	55.43	64,625	+0.55(+1.00%)
Aug 26, 2015	54.85	54.88	54.58	54.88	10,825	-0.91(-1.63%)
Aug 25, 2015	56.33	56.33	55.63	55.79	32,278	-0.87(-1.54%)
Aug 24, 2015	56.75	57.28	56.50	56.66	19,728	-1.02(-1.76%)
Aug 21, 2015	57.68	57.80	57.38	57.68	11,416	-0.08(-0.14%)
Aug 20, 2015	57.47	57.94	57.47	57.76	16,494	+0.85(+1.49%)
Aug 19, 2015	56.23	56.98	56.23	56.91	9,245	+1.04(+1.86%)
Aug 18, 2015	55.58	55.87	55.50	55.87	12,818	-0.59(-1.04%)
Aug 17, 2015	56.63	56.63	56.36	56.46	6,339	+0.23(+0.41%)
Aug 14, 2015	56.73	56.88	56.15	56.23	7,239	-0.21(-0.37%)
Aug 13, 2015	56.42	56.57	56.37	56.44	17,521	-0.49(-0.86%)
Aug 12, 2015	56.43	56.94	56.43	56.93	7,804	+0.84(+1.50%)
Aug 11, 2015	56.14	56.20	55.91	56.09	7,887	+0.23(+0.41%)
Aug 10, 2015	55.13	56.15	55.11	55.86	58,577	+0.90(+1.64%)
Aug 07, 2015	54.81	55.38	54.81	54.96	4,661	+0.31(+0.57%)
Aug 06, 2015	54.49	54.93	54.49	54.65	11,434	+0.21(+0.38%)
Aug 05, 2015	54.58	54.58	54.27	54.44	6,687	-0.05(-0.09%)
Aug 04, 2015	54.61	54.79	54.40	54.49	8,240	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.