Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.49	39.49	38.69	39.24	237,210	-0.23(-0.58%)
Oct 29, 2015	38.80	39.48	38.27	39.47	218,142	+0.69(+1.79%)
Oct 28, 2015	38.29	38.95	38.25	38.77	143,057	+0.57(+1.48%)
Oct 27, 2015	38.33	38.60	37.77	38.21	124,907	-0.24(-0.63%)
Oct 26, 2015	38.40	38.85	38.19	38.45	113,265	-0.11(-0.29%)
Oct 23, 2015	38.32	38.72	37.94	38.56	286,382	+0.58(+1.53%)
Oct 22, 2015	37.15	38.06	37.07	37.98	171,955	+0.82(+2.20%)
Oct 21, 2015	37.90	38.07	36.99	37.16	289,804	-0.78(-2.05%)
Oct 20, 2015	37.77	38.35	37.61	37.94	100,512	+0.17(+0.44%)
Oct 19, 2015	37.72	38.50	37.55	37.77	201,136	+0.02(+0.06%)
Oct 16, 2015	37.47	38.55	37.40	37.75	288,335	+0.28(+0.76%)
Oct 15, 2015	37.73	38.09	37.44	37.47	234,107	-0.34(-0.90%)
Oct 14, 2015	37.85	38.25	37.57	37.81	120,032	+0.12(+0.31%)
Oct 13, 2015	37.86	38.05	37.50	37.69	313,321	-0.48(-1.26%)
Oct 12, 2015	38.53	38.65	37.78	38.17	248,953	-0.39(-1.02%)
Oct 09, 2015	38.90	39.03	38.51	38.56	155,445	-0.28(-0.71%)
Oct 08, 2015	39.05	39.26	38.61	38.84	116,995	-0.20(-0.50%)
Oct 07, 2015	38.90	39.29	38.58	39.03	273,278	+0.20(+0.53%)
Oct 06, 2015	38.80	39.14	38.30	38.83	282,143	+0.28(+0.73%)
Oct 05, 2015	37.09	38.93	37.05	38.55	471,163	+1.47(+3.97%)
Oct 02, 2015	36.50	37.30	35.94	37.07	900,607	+0.09(+0.23%)
Oct 01, 2015	39.03	39.10	36.92	36.99	670,764	-1.97(-5.05%)
Sep 30, 2015	39.44	39.62	38.32	38.96	340,739	-0.55(-1.39%)
Sep 29, 2015	39.66	40.09	39.29	39.51	153,328	-0.20(-0.50%)
Sep 28, 2015	40.33	40.51	39.26	39.70	398,847	-0.61(-1.50%)
Sep 25, 2015	40.37	40.67	40.14	40.31	167,363	-0.03(-0.08%)
Sep 24, 2015	40.42	40.51	40.03	40.34	137,029	-0.15(-0.37%)
Sep 23, 2015	40.53	40.61	39.94	40.49	225,696	+0.15(+0.37%)
Sep 22, 2015	40.14	40.40	39.98	40.34	228,286	+0.02(+0.06%)
Sep 21, 2015	40.15	40.59	40.01	40.32	204,772	+0.27(+0.67%)
Sep 18, 2015	40.14	40.48	39.87	40.05	250,382	-0.21(-0.53%)
Sep 17, 2015	40.11	40.39	39.71	40.26	2,034,930	+0.24(+0.59%)
Sep 16, 2015	40.14	40.37	39.35	40.03	309,655	-0.01(-0.02%)
Sep 15, 2015	39.51	40.10	39.33	40.03	128,867	+0.64(+1.62%)
Sep 14, 2015	40.22	40.22	39.29	39.40	224,464	-0.78(-1.94%)
Sep 11, 2015	40.16	40.39	39.48	40.18	116,392	+0.14(+0.35%)
Sep 10, 2015	39.68	40.43	39.42	40.03	156,063	+0.46(+1.17%)
Sep 09, 2015	40.66	40.69	39.54	39.57	204,978	-0.78(-1.93%)
Sep 08, 2015	39.95	40.73	39.88	40.35	226,357	+0.78(+1.97%)
Sep 04, 2015	39.73	39.57	39.57	39.57	162,647	-0.44(-1.10%)
Sep 03, 2015	40.42	40.77	39.14	40.01	433,240	-0.35(-0.86%)
Sep 02, 2015	40.95	41.04	40.24	40.36	229,004	-0.31(-0.77%)
Sep 01, 2015	41.05	41.93	40.57	40.67	267,466	-1.04(-2.49%)
Aug 31, 2015	42.76	42.88	41.43	41.71	267,536	-0.96(-2.25%)
Aug 28, 2015	42.58	42.91	42.11	42.67	126,955	+0.01(+0.02%)
Aug 27, 2015	42.58	43.51	41.84	42.66	504,056	+0.17(+0.39%)
Aug 26, 2015	42.13	42.79	41.28	42.50	421,668	+0.99(+2.39%)
Aug 25, 2015	42.93	42.93	40.90	41.51	567,789	-0.20(-0.49%)
Aug 24, 2015	41.24	42.20	40.05	41.71	600,932	-0.04(-0.09%)
Aug 21, 2015	41.99	42.39	41.55	41.75	352,166	-0.32(-0.77%)
Aug 20, 2015	42.86	43.28	41.72	42.07	391,818	-0.82(-1.91%)
Aug 19, 2015	43.28	43.63	42.70	42.89	225,256	-0.49(-1.12%)
Aug 18, 2015	43.61	43.76	43.05	43.38	190,999	-0.24(-0.54%)
Aug 17, 2015	43.41	43.77	43.28	43.61	148,055	+0.20(+0.47%)
Aug 14, 2015	42.70	43.50	42.62	43.41	103,118	+0.63(+1.47%)
Aug 13, 2015	43.28	43.28	42.57	42.78	145,732	-0.45(-1.04%)
Aug 12, 2015	43.30	43.46	42.33	43.23	212,942	-0.25(-0.58%)
Aug 11, 2015	43.13	43.74	42.84	43.48	247,978	+0.59(+1.38%)
Aug 10, 2015	42.28	43.13	41.71	42.89	128,613	+0.91(+2.17%)
Aug 07, 2015	41.74	42.19	41.64	41.98	123,344	+0.24(+0.58%)
Aug 06, 2015	43.46	43.75	41.69	41.73	318,722	-1.44(-3.34%)
Aug 05, 2015	43.33	43.33	42.81	43.17	126,327	+0.12(+0.27%)
Aug 04, 2015	43.27	43.54	42.81	43.06	99,510	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.