Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	91.83	92.35	91.19	91.39	765,558	-0.28(-0.31%)
Oct 29, 2015	90.54	91.97	90.47	91.68	774,247	+1.18(+1.30%)
Oct 28, 2015	89.19	90.51	88.47	90.50	1,260,030	+1.77(+1.99%)
Oct 27, 2015	89.70	90.00	88.23	88.73	1,275,404	-0.53(-0.59%)
Oct 26, 2015	89.46	91.12	88.88	89.26	1,557,971	-0.50(-0.55%)
Oct 23, 2015	90.25	90.31	88.63	89.76	1,893,819	+0.31(+0.35%)
Oct 22, 2015	87.23	91.46	86.94	89.45	4,181,352	+1.72(+1.97%)
Oct 21, 2015	91.87	92.17	84.69	87.72	8,307,363	-9.98(-10.22%)
Oct 20, 2015	99.96	101.20	97.10	97.71	2,937,650	-3.38(-3.35%)
Oct 19, 2015	99.37	101.19	99.01	101.09	1,529,528	+1.71(+1.72%)
Oct 16, 2015	97.71	99.50	97.69	99.38	865,756	+2.01(+2.06%)
Oct 15, 2015	97.54	98.18	96.55	97.37	1,318,305	-0.02(-0.03%)
Oct 14, 2015	98.51	99.60	97.22	97.40	856,368	-1.08(-1.10%)
Oct 13, 2015	99.06	100.05	98.21	98.48	709,849	-0.85(-0.85%)
Oct 12, 2015	98.87	100.77	98.15	99.33	814,125	+1.37(+1.40%)
Oct 09, 2015	98.44	98.89	97.10	97.96	739,901	-0.48(-0.49%)
Oct 08, 2015	97.84	98.95	97.36	98.44	708,488	+0.60(+0.62%)
Oct 07, 2015	96.61	97.86	95.99	97.84	1,262,840	+1.23(+1.27%)
Oct 06, 2015	97.54	98.00	96.09	96.61	1,150,855	-0.83(-0.85%)
Oct 05, 2015	97.23	99.23	96.78	97.44	1,400,080	+1.07(+1.11%)
Oct 02, 2015	95.27	96.61	94.29	96.36	1,270,310	+0.21(+0.22%)
Oct 01, 2015	97.90	98.28	94.07	96.15	1,376,008	-1.37(-1.40%)
Sep 30, 2015	97.48	98.02	97.01	97.52	877,299	+0.97(+1.00%)
Sep 29, 2015	96.47	97.10	95.49	96.55	797,667	+0.41(+0.42%)
Sep 28, 2015	99.47	99.81	95.19	96.14	1,097,552	-3.91(-3.91%)
Sep 25, 2015	100.72	101.18	99.62	100.06	1,122,446	+0.21(+0.21%)
Sep 24, 2015	97.34	101.04	96.82	99.85	1,542,834	+1.98(+2.03%)
Sep 23, 2015	102.61	102.74	97.75	97.86	1,557,510	-4.68(-4.56%)
Sep 22, 2015	101.38	102.71	101.12	102.54	953,209	-0.28(-0.27%)
Sep 21, 2015	103.97	104.58	102.55	102.81	922,788	-0.34(-0.33%)
Sep 18, 2015	104.65	104.84	102.78	103.16	984,560	-2.56(-2.42%)
Sep 17, 2015	106.60	106.98	105.53	105.72	719,324	-1.04(-0.98%)
Sep 16, 2015	105.03	107.15	104.82	106.76	557,241	+1.70(+1.62%)
Sep 15, 2015	103.57	105.50	103.36	105.06	434,691	+1.54(+1.49%)
Sep 14, 2015	103.94	104.90	103.24	103.52	517,163	-0.50(-0.48%)
Sep 11, 2015	103.60	104.06	102.36	104.02	567,594	+0.02(+0.02%)
Sep 10, 2015	103.65	105.27	103.64	104.00	635,042	+0.14(+0.13%)
Sep 09, 2015	107.65	107.65	102.55	103.86	1,533,855	-4.85(-4.46%)
Sep 08, 2015	107.75	109.50	106.88	108.71	875,496	+2.83(+2.67%)
Sep 04, 2015	106.65	105.88	105.88	105.88	643,359	-2.31(-2.14%)
Sep 03, 2015	107.14	109.67	106.45	108.19	1,311,837	+2.79(+2.65%)
Sep 02, 2015	103.69	105.45	103.14	105.40	1,006,027	+2.95(+2.88%)
Sep 01, 2015	103.66	105.08	102.29	102.46	1,133,330	-3.20(-3.03%)
Aug 31, 2015	106.19	107.09	105.31	105.66	801,846	-1.10(-1.03%)
Aug 28, 2015	105.77	107.24	104.83	106.75	626,600	+0.90(+0.85%)
Aug 27, 2015	103.78	106.14	103.49	105.85	702,032	+3.15(+3.07%)
Aug 26, 2015	101.27	103.00	100.10	102.70	1,016,152	+3.13(+3.14%)
Aug 25, 2015	102.90	103.11	99.38	99.57	981,210	-0.05(-0.05%)
Aug 24, 2015	97.20	102.88	97.20	99.62	1,562,566	-4.56(-4.38%)
Aug 21, 2015	105.82	106.29	103.09	104.18	1,084,478	-2.60(-2.44%)
Aug 20, 2015	108.73	108.73	106.60	106.78	798,385	-2.63(-2.41%)
Aug 19, 2015	111.00	111.68	109.18	109.42	775,624	-1.91(-1.72%)
Aug 18, 2015	112.58	113.10	110.50	111.33	537,697	-1.14(-1.02%)
Aug 17, 2015	111.24	113.25	110.14	112.47	648,230	+0.68(+0.61%)
Aug 14, 2015	111.53	112.59	110.84	111.79	500,745	+0.46(+0.41%)
Aug 13, 2015	111.23	112.47	109.90	111.33	593,716	+0.35(+0.31%)
Aug 12, 2015	109.79	111.29	108.52	110.98	967,904	-0.28(-0.25%)
Aug 11, 2015	111.83	112.11	110.88	111.26	772,637	-1.80(-1.59%)
Aug 10, 2015	110.43	113.34	110.19	113.06	907,407	+2.98(+2.71%)
Aug 07, 2015	109.79	110.27	109.24	110.08	689,389	+0.27(+0.24%)
Aug 06, 2015	110.99	110.99	108.09	109.81	764,955	-1.00(-0.91%)
Aug 05, 2015	108.87	111.06	108.40	110.82	994,862	+2.88(+2.67%)
Aug 04, 2015	108.14	108.74	106.60	107.94	878,030	-0.23(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.