Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.71	16.24	15.61	16.10	5,821,381	+0.48(+3.07%)
Oct 29, 2015	15.51	15.93	15.43	15.62	6,601,022	-0.09(-0.57%)
Oct 28, 2015	14.89	15.90	14.85	15.71	7,560,475	+0.72(+4.80%)
Oct 27, 2015	14.09	15.14	13.26	14.99	14,167,446	+0.94(+6.69%)
Oct 26, 2015	13.20	14.12	13.13	14.05	6,302,790	+0.83(+6.28%)
Oct 23, 2015	13.09	13.33	12.81	13.22	4,266,867	+0.36(+2.80%)
Oct 22, 2015	13.23	13.46	12.69	12.86	2,507,765	-0.18(-1.34%)
Oct 21, 2015	13.18	13.27	12.71	13.04	2,000,022	-0.31(-2.36%)
Oct 20, 2015	13.60	13.73	13.17	13.35	2,075,021	-0.18(-1.33%)
Oct 19, 2015	13.24	13.77	13.18	13.53	2,187,389	-0.07(-0.51%)
Oct 16, 2015	13.51	13.61	13.01	13.60	3,486,710	+0.00(+0.00%)
Oct 15, 2015	13.28	13.80	13.04	13.60	4,761,321	+0.27(+2.03%)
Oct 14, 2015	12.75	13.44	12.52	13.33	5,313,505	+0.57(+4.51%)
Oct 13, 2015	12.31	13.11	12.14	12.76	4,021,397	+0.57(+4.63%)
Oct 12, 2015	12.52	12.52	11.91	12.19	3,243,818	-0.18(-1.46%)
Oct 09, 2015	12.36	12.54	12.27	12.37	4,589,330	+0.37(+3.08%)
Oct 08, 2015	11.90	12.12	11.69	12.00	3,524,223	+0.17(+1.44%)
Oct 07, 2015	12.26	12.66	11.61	11.83	7,415,221	-0.15(-1.25%)
Oct 06, 2015	12.13	12.41	11.78	11.98	4,553,705	-0.26(-2.12%)
Oct 05, 2015	11.75	12.76	11.52	12.24	6,752,068	+0.90(+7.94%)
Oct 02, 2015	10.51	11.37	10.51	11.34	3,543,078	+0.61(+5.68%)
Oct 01, 2015	10.79	11.02	10.56	10.73	2,536,610	+0.00(+0.00%)
Sep 30, 2015	10.97	11.01	10.60	10.73	2,512,936	-0.04(-0.37%)
Sep 29, 2015	10.58	10.88	10.52	10.77	3,850,714	+0.47(+4.56%)
Sep 28, 2015	10.60	10.75	10.30	10.30	2,547,122	-0.39(-3.65%)
Sep 25, 2015	11.05	11.14	10.57	10.69	3,321,347	-0.16(-1.47%)
Sep 24, 2015	11.14	11.14	10.60	10.85	4,385,159	-0.31(-2.78%)
Sep 23, 2015	11.72	11.81	11.12	11.16	2,560,460	-0.41(-3.54%)
Sep 22, 2015	11.92	12.00	11.48	11.57	2,265,665	-0.63(-5.16%)
Sep 21, 2015	12.65	12.67	12.12	12.20	2,300,514	-0.29(-2.32%)
Sep 18, 2015	12.85	12.98	12.36	12.49	3,861,162	-0.61(-4.66%)
Sep 17, 2015	13.13	13.38	12.94	13.10	3,619,397	-0.22(-1.65%)
Sep 16, 2015	12.60	13.44	12.57	13.32	4,820,135	+1.08(+8.82%)
Sep 15, 2015	12.02	12.49	11.91	12.24	3,714,441	+0.19(+1.58%)
Sep 14, 2015	11.24	12.77	10.93	12.05	12,098,615	+0.78(+6.92%)
Sep 11, 2015	11.23	11.37	11.05	11.27	5,306,702	-0.18(-1.57%)
Sep 10, 2015	11.43	11.57	11.26	11.45	2,740,672	+0.12(+1.06%)
Sep 09, 2015	11.53	11.79	11.27	11.33	3,863,983	-0.18(-1.56%)
Sep 08, 2015	11.53	11.70	11.42	11.51	3,801,867	+0.01(+0.09%)
Sep 04, 2015	11.59	11.50	11.50	11.50	4,298,100	-0.24(-2.04%)
Sep 03, 2015	11.80	11.93	11.67	11.74	5,050,224	+0.01(+0.09%)
Sep 02, 2015	11.89	11.89	11.41	11.73	4,172,721	+0.02(+0.17%)
Sep 01, 2015	11.88	12.04	11.65	11.71	5,901,117	-0.49(-4.02%)
Aug 31, 2015	11.99	12.37	11.78	12.20	6,608,440	-0.15(-1.21%)
Aug 28, 2015	11.70	12.36	11.67	12.35	3,189,001	+0.27(+2.24%)
Aug 27, 2015	11.29	12.14	11.12	12.08	6,605,118	+1.24(+11.44%)
Aug 26, 2015	10.97	10.97	10.55	10.84	3,772,099	+0.28(+2.60%)
Aug 25, 2015	11.00	11.16	10.52	10.56	5,154,412	+0.38(+3.78%)
Aug 24, 2015	10.36	10.80	9.940	10.18	5,263,114	-0.83(-7.54%)
Aug 21, 2015	11.23	11.52	10.98	11.01	3,795,755	-0.45(-3.93%)
Aug 20, 2015	11.83	11.94	11.43	11.46	3,422,806	-0.45(-3.78%)
Aug 19, 2015	12.41	12.43	11.85	11.91	3,067,399	-0.55(-4.41%)
Aug 18, 2015	12.57	12.57	12.32	12.46	2,113,231	-0.03(-0.24%)
Aug 17, 2015	12.91	12.97	12.42	12.49	2,844,032	-0.33(-2.57%)
Aug 14, 2015	13.04	13.09	12.70	12.82	1,499,374	+0.05(+0.39%)
Aug 13, 2015	13.11	13.11	12.70	12.77	1,579,805	-0.29(-2.22%)
Aug 12, 2015	13.11	13.16	12.79	13.06	2,146,508	-0.15(-1.14%)
Aug 11, 2015	13.48	13.52	13.11	13.21	1,819,055	-0.44(-3.22%)
Aug 10, 2015	13.36	13.73	13.28	13.65	1,315,006	+0.32(+2.40%)
Aug 07, 2015	13.31	13.49	13.26	13.33	2,047,211	+0.02(+0.15%)
Aug 06, 2015	13.62	13.68	13.08	13.31	3,281,863	-0.44(-3.20%)
Aug 05, 2015	13.93	14.06	13.71	13.75	3,104,186	-0.01(-0.07%)
Aug 04, 2015	13.76	14.03	13.65	13.76	2,324,778	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.