Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.55	16.73	16.45	16.50	7,316,026	-0.02(-0.10%)
Nov 27, 2015	16.38	16.55	16.31	16.51	922,205	+0.17(+1.04%)
Nov 25, 2015	16.31	16.34	16.34	16.34	1,377,854	+0.06(+0.35%)
Nov 24, 2015	16.11	16.36	16.02	16.29	6,513,915	+0.11(+0.70%)
Nov 23, 2015	16.21	16.30	16.13	16.17	1,579,819	-0.04(-0.25%)
Nov 20, 2015	16.05	16.23	16.01	16.21	2,343,899	+0.24(+1.47%)
Nov 19, 2015	15.96	16.10	15.91	15.98	2,878,625	+0.04(+0.25%)
Nov 18, 2015	15.84	15.95	15.69	15.94	1,926,779	+0.14(+0.87%)
Nov 17, 2015	15.77	15.90	15.47	15.80	2,318,717	+0.03(+0.21%)
Nov 16, 2015	15.46	15.78	15.46	15.77	2,124,446	+0.28(+1.83%)
Nov 13, 2015	15.64	15.74	15.48	15.48	2,960,387	-0.15(-0.93%)
Nov 12, 2015	15.75	15.84	15.61	15.63	3,769,724	-0.19(-1.23%)
Nov 11, 2015	15.92	15.96	15.80	15.82	4,563,908	-0.04(-0.25%)
Nov 10, 2015	15.72	15.89	15.69	15.86	3,611,134	+0.12(+0.76%)
Nov 09, 2015	15.70	15.94	15.50	15.74	3,254,678	-0.41(-2.51%)
Nov 06, 2015	16.49	16.53	16.03	16.15	2,928,025	-0.57(-3.42%)
Nov 05, 2015	16.60	16.74	16.53	16.72	1,547,451	+0.13(+0.77%)
Nov 04, 2015	16.71	16.75	16.56	16.60	1,672,933	-0.07(-0.43%)
Nov 03, 2015	16.74	16.76	16.57	16.67	1,836,811	-0.14(-0.85%)
Nov 02, 2015	16.49	16.81	16.45	16.81	2,403,844	+0.35(+2.13%)
Oct 30, 2015	16.65	16.71	16.46	16.46	2,867,275	-0.19(-1.15%)
Oct 29, 2015	16.67	16.75	16.35	16.65	2,247,479	-0.10(-0.57%)
Oct 28, 2015	16.59	16.75	16.33	16.75	3,073,332	+0.17(+1.06%)
Oct 27, 2015	16.65	16.72	16.48	16.57	2,307,617	-0.10(-0.57%)
Oct 26, 2015	16.68	16.70	16.50	16.67	1,852,031	+0.00(+0.00%)
Oct 23, 2015	16.79	16.86	16.55	16.67	2,197,122	-0.07(-0.43%)
Oct 22, 2015	16.66	16.89	16.59	16.74	4,286,947	+0.14(+0.86%)
Oct 21, 2015	16.75	16.82	16.33	16.60	3,172,629	-0.12(-0.71%)
Oct 20, 2015	16.68	16.80	16.60	16.72	6,556,877	-0.02(-0.14%)
Oct 19, 2015	16.41	16.74	16.37	16.74	2,675,961	+0.29(+1.79%)
Oct 16, 2015	16.41	16.56	16.37	16.44	2,360,194	+0.09(+0.53%)
Oct 15, 2015	16.25	16.44	16.16	16.36	3,569,030	+0.16(+0.98%)
Oct 14, 2015	16.48	16.48	16.09	16.20	3,087,526	-0.25(-1.55%)
Oct 13, 2015	16.57	16.68	16.41	16.45	3,065,939	-0.21(-1.24%)
Oct 12, 2015	16.45	16.73	16.03	16.66	3,796,792	+0.23(+1.40%)
Oct 09, 2015	16.33	16.48	16.28	16.43	3,185,410	+0.09(+0.53%)
Oct 08, 2015	16.18	16.38	16.09	16.34	2,380,142	+0.14(+0.88%)
Oct 07, 2015	15.84	16.21	15.84	16.20	3,036,740	+0.38(+2.41%)
Oct 06, 2015	15.86	16.04	15.76	15.82	1,816,829	-0.04(-0.25%)
Oct 05, 2015	15.58	15.89	15.51	15.86	2,524,256	+0.37(+2.36%)
Oct 02, 2015	15.19	15.49	14.98	15.49	2,419,951	+0.22(+1.46%)
Oct 01, 2015	15.16	15.35	15.08	15.27	2,067,202	+0.12(+0.79%)
Sep 30, 2015	15.32	15.34	15.06	15.15	3,213,623	-0.06(-0.37%)
Sep 29, 2015	15.04	15.34	14.96	15.20	3,144,065	+0.21(+1.38%)
Sep 28, 2015	15.12	15.24	14.86	15.00	2,527,027	-0.22(-1.46%)
Sep 25, 2015	15.16	15.43	15.04	15.22	4,080,511	+0.14(+0.90%)
Sep 24, 2015	15.06	15.16	14.66	15.08	3,172,740	-0.02(-0.11%)
Sep 23, 2015	14.97	15.16	14.90	15.10	1,470,793	+0.17(+1.12%)
Sep 22, 2015	15.00	15.22	14.87	14.93	2,312,166	-0.29(-1.93%)
Sep 21, 2015	15.08	15.36	15.08	15.23	2,084,241	+0.16(+1.06%)
Sep 18, 2015	14.82	15.28	14.82	15.07	4,531,679	-0.04(-0.26%)
Sep 17, 2015	14.95	15.41	14.85	15.11	3,412,150	+0.17(+1.12%)
Sep 16, 2015	14.77	14.98	14.73	14.94	2,879,328	+0.21(+1.40%)
Sep 15, 2015	14.58	14.75	14.45	14.74	2,807,445	+0.16(+1.09%)
Sep 14, 2015	14.60	14.62	14.47	14.58	2,115,966	+0.02(+0.11%)
Sep 11, 2015	14.27	14.57	14.26	14.56	2,549,743	+0.24(+1.67%)
Sep 10, 2015	14.12	14.50	14.12	14.32	2,485,170	+0.17(+1.18%)
Sep 09, 2015	14.56	14.58	14.14	14.15	2,097,596	-0.18(-1.28%)
Sep 08, 2015	14.32	14.40	14.25	14.34	1,855,943	+0.21(+1.52%)
Sep 04, 2015	14.39	14.12	14.12	14.12	2,289,737	-0.43(-2.95%)
Sep 03, 2015	14.49	14.63	14.16	14.55	2,467,919	+0.13(+0.88%)
Sep 02, 2015	14.31	14.48	14.21	14.42	3,054,414	+0.25(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.