Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.89	37.91	37.75	37.75	11,133	-0.17(-0.44%)
Nov 27, 2015	37.80	37.92	37.80	37.92	4,888	+0.01(+0.03%)
Nov 25, 2015	37.89	37.90	37.90	37.90	25,611	+0.01(+0.02%)
Nov 24, 2015	37.75	37.92	37.66	37.90	23,340	+0.01(+0.02%)
Nov 23, 2015	37.90	38.02	37.79	37.89	34,342	+0.03(+0.08%)
Nov 20, 2015	37.84	37.99	37.82	37.86	117,953	+0.13(+0.34%)
Nov 19, 2015	37.69	37.78	37.60	37.73	352,279	+0.08(+0.21%)
Nov 18, 2015	37.23	37.68	37.23	37.65	59,074	+0.62(+1.66%)
Nov 17, 2015	37.15	37.29	36.99	37.03	35,969	-0.08(-0.21%)
Nov 16, 2015	36.55	37.11	36.55	37.11	22,576	+0.52(+1.42%)
Nov 13, 2015	36.83	36.89	36.58	36.59	48,671	-0.38(-1.04%)
Nov 12, 2015	37.32	37.32	36.97	36.98	17,275	-0.48(-1.27%)
Nov 11, 2015	37.44	37.62	37.43	37.45	28,238	-0.09(-0.23%)
Nov 10, 2015	37.39	37.58	37.37	37.54	195,874	-0.01(-0.04%)
Nov 09, 2015	37.80	37.80	37.33	37.56	12,667	-0.24(-0.64%)
Nov 06, 2015	37.92	37.92	37.56	37.80	22,393	-0.16(-0.43%)
Nov 05, 2015	37.99	38.01	37.81	37.96	24,859	+0.06(+0.15%)
Nov 04, 2015	38.17	38.17	37.90	37.91	34,833	-0.15(-0.40%)
Nov 03, 2015	37.94	38.16	37.85	38.06	42,202	+0.14(+0.37%)
Nov 02, 2015	37.51	37.97	37.51	37.92	18,014	+0.28(+0.75%)
Oct 30, 2015	37.73	37.78	37.58	37.63	272,153	-0.09(-0.23%)
Oct 29, 2015	37.65	37.74	37.53	37.72	9,682	+0.06(+0.16%)
Oct 28, 2015	37.35	37.68	37.25	37.66	10,745	+0.38(+1.03%)
Oct 27, 2015	37.20	37.28	37.16	37.28	10,126	-0.11(-0.31%)
Oct 26, 2015	37.45	37.45	37.39	37.39	9,761	-0.13(-0.34%)
Oct 23, 2015	37.53	37.56	37.35	37.52	17,531	+0.39(+1.05%)
Oct 22, 2015	36.64	37.16	36.64	37.13	12,898	+0.65(+1.79%)
Oct 21, 2015	36.75	36.79	36.48	36.48	14,462	-0.23(-0.64%)
Oct 20, 2015	36.61	36.76	36.60	36.71	13,626	+0.04(+0.11%)
Oct 19, 2015	36.55	36.68	36.54	36.67	21,318	-0.01(-0.02%)
Oct 16, 2015	36.60	36.68	36.48	36.68	31,298	+0.14(+0.39%)
Oct 15, 2015	36.27	36.55	36.25	36.54	63,018	+0.36(+0.99%)
Oct 14, 2015	36.32	36.35	36.14	36.18	45,733	-0.11(-0.32%)
Oct 13, 2015	36.52	36.58	36.29	36.29	24,025	-0.30(-0.82%)
Oct 12, 2015	36.54	36.59	36.53	36.59	18,748	-0.01(-0.04%)
Oct 09, 2015	36.57	36.64	36.52	36.61	19,487	+0.01(+0.02%)
Oct 08, 2015	36.10	36.60	36.06	36.60	11,806	+0.52(+1.44%)
Oct 07, 2015	36.09	36.24	35.89	36.08	15,151	+0.20(+0.55%)
Oct 06, 2015	35.90	35.92	35.77	35.88	37,837	-0.09(-0.26%)
Oct 05, 2015	35.46	35.97	35.46	35.97	15,312	+0.67(+1.90%)
Oct 02, 2015	34.41	35.30	34.23	35.30	18,954	+0.69(+2.01%)
Oct 01, 2015	34.88	34.88	34.41	34.61	10,308	-0.16(-0.46%)
Sep 30, 2015	34.71	34.77	34.42	34.77	11,584	+0.53(+1.56%)
Sep 29, 2015	34.29	34.42	34.11	34.23	35,919	-0.04(-0.10%)
Sep 28, 2015	34.90	34.90	34.17	34.27	31,348	-0.73(-2.08%)
Sep 25, 2015	35.21	35.21	34.84	35.00	6,534	+0.27(+0.78%)
Sep 24, 2015	34.59	34.74	34.55	34.73	37,372	-0.29(-0.82%)
Sep 23, 2015	35.17	35.17	34.90	35.01	10,516	-0.08(-0.24%)
Sep 22, 2015	35.10	35.17	34.93	35.09	19,937	-0.36(-1.03%)
Sep 21, 2015	35.61	35.75	35.38	35.46	13,177	+0.09(+0.26%)
Sep 18, 2015	35.57	35.64	35.28	35.37	51,460	-0.56(-1.55%)
Sep 17, 2015	36.00	36.48	35.90	35.93	27,970	-0.13(-0.35%)
Sep 16, 2015	35.80	36.05	35.80	36.05	7,255	+0.31(+0.87%)
Sep 15, 2015	35.38	35.80	35.38	35.74	14,335	+0.47(+1.34%)
Sep 14, 2015	35.51	35.51	35.26	35.27	25,405	-0.17(-0.48%)
Sep 11, 2015	35.22	35.44	35.05	35.44	96,359	+0.12(+0.35%)
Sep 10, 2015	35.15	35.56	35.08	35.31	27,326	-0.04(-0.11%)
Sep 09, 2015	35.98	35.98	35.35	35.35	19,639	-0.28(-0.80%)
Sep 08, 2015	35.40	35.64	35.26	35.64	20,503	+0.87(+2.50%)
Sep 04, 2015	34.78	34.77	34.77	34.77	6,823	-0.50(-1.42%)
Sep 03, 2015	35.30	35.63	35.27	35.27	58,474	+0.10(+0.27%)
Sep 02, 2015	34.98	35.17	34.66	35.17	33,297	+0.66(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.