Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.50	65.50	61.50	61.83	5,269	-1.44(-2.28%)
Nov 25, 2015	62.00	63.27	60.00	63.27	42	+0.32(+0.51%)
Nov 24, 2015	63.09	63.11	62.55	62.95	1,742	-2.05(-3.15%)
Nov 23, 2015	67.00	67.00	65.00	65.00	584	-2.25(-3.35%)
Nov 20, 2015	66.50	67.25	65.54	67.25	375	+1.60(+2.44%)
Nov 19, 2015	65.65	65.65	65.65	65.65	360	-0.35(-0.53%)
Nov 18, 2015	66.01	66.01	65.00	66.00	1,045	-3.00(-4.35%)
Nov 17, 2015	68.00	69.00	68.00	69.00	833	+0.65(+0.95%)
Nov 16, 2015	67.08	70.05	67.08	68.35	8,863	+3.60(+5.56%)
Nov 13, 2015	65.21	65.21	64.50	64.75	1,537	-0.50(-0.77%)
Nov 12, 2015	64.51	65.49	64.50	65.25	1,258	-0.27(-0.41%)
Nov 11, 2015	65.52	65.52	65.52	65.52	198	+0.01(+0.02%)
Nov 10, 2015	65.51	65.51	65.51	65.51	266	+0.91(+1.41%)
Nov 09, 2015	65.50	65.50	64.54	64.60	2,996	-0.90(-1.37%)
Nov 06, 2015	64.01	65.50	64.00	65.50	1,548	+1.00(+1.55%)
Nov 05, 2015	64.50	64.50	64.50	64.50	1,010	+0.50(+0.78%)
Nov 04, 2015	64.00	64.44	63.01	64.00	4,052	+0.98(+1.56%)
Nov 03, 2015	64.40	64.99	63.02	63.02	2,024	-0.97(-1.52%)
Nov 02, 2015	63.15	64.24	63.15	63.99	5,847	-0.26(-0.40%)
Oct 30, 2015	65.25	65.25	63.02	64.25	3,293	-1.12(-1.71%)
Oct 29, 2015	64.61	65.37	64.61	65.37	637	-1.34(-2.01%)
Oct 28, 2015	66.00	67.00	64.99	66.71	4,372	+1.71(+2.63%)
Oct 27, 2015	66.05	66.05	65.00	65.00	19,012	-1.72(-2.57%)
Oct 26, 2015	68.72	68.72	66.72	66.72	953	+0.08(+0.11%)
Oct 23, 2015	65.00	66.64	65.00	66.64	1,704	+2.25(+3.49%)
Oct 22, 2015	63.00	64.39	63.00	64.39	941	-0.87(-1.33%)
Oct 21, 2015	66.88	66.88	65.00	65.26	1,499	-1.77(-2.64%)
Oct 20, 2015	64.02	69.00	64.02	67.03	6,045	+0.03(+0.04%)
Oct 19, 2015	66.86	67.00	66.86	67.00	1,239	+0.25(+0.37%)
Oct 16, 2015	66.75	66.75	66.75	66.75	308	+0.50(+0.75%)
Oct 15, 2015	63.50	66.25	63.50	66.25	951	+2.23(+3.48%)
Oct 14, 2015	64.85	65.25	62.91	64.02	5,896	-2.03(-3.07%)
Oct 13, 2015	66.05	66.05	66.05	66.05	677	-1.40(-2.08%)
Oct 12, 2015	66.25	67.45	66.25	67.45	651	+0.48(+0.72%)
Oct 09, 2015	66.10	66.97	66.10	66.97	1,352	+1.00(+1.52%)
Oct 08, 2015	67.87	68.62	65.97	65.97	3,910	+0.12(+0.18%)
Oct 07, 2015	65.50	66.00	65.30	65.85	5,165	+2.10(+3.29%)
Oct 06, 2015	64.50	64.75	63.26	63.75	5,528	-1.24(-1.91%)
Oct 05, 2015	61.50	65.00	61.50	64.99	3,108	+2.51(+4.02%)
Oct 02, 2015	62.48	62.48	62.48	62.48	371	-0.02(-0.03%)
Oct 01, 2015	62.50	62.50	62.50	62.50	344	-0.95(-1.50%)
Sep 30, 2015	62.40	63.50	62.40	63.45	20,212	+0.57(+0.91%)
Sep 29, 2015	59.58	62.92	59.03	62.88	1,851	+0.37(+0.59%)
Sep 28, 2015	62.76	62.77	62.50	62.51	6,579	-0.49(-0.78%)
Sep 25, 2015	65.00	65.00	62.40	63.00	3,084	-0.74(-1.16%)
Sep 24, 2015	62.49	63.75	59.99	63.74	4,206	+0.99(+1.58%)
Sep 23, 2015	62.00	63.37	60.11	62.75	8,922	-2.25(-3.46%)
Sep 22, 2015	70.25	70.25	65.00	65.00	2,593	-3.81(-5.54%)
Sep 21, 2015	71.00	72.00	68.81	68.81	1,573	-3.19(-4.43%)
Sep 18, 2015	68.50	77.36	68.50	72.00	16,171	+7.05(+10.85%)
Sep 17, 2015	65.00	65.00	64.00	64.95	3,587	-1.30(-1.96%)
Sep 16, 2015	64.33	66.25	64.32	66.25	2,637	-1.11(-1.65%)
Sep 15, 2015	67.36	67.36	67.36	67.36	412	-1.14(-1.66%)
Sep 14, 2015	68.60	69.20	68.30	68.50	1,448	-2.15(-3.04%)
Sep 11, 2015	71.50	73.35	70.65	70.65	1,667	-1.11(-1.55%)
Sep 10, 2015	73.50	73.50	69.67	71.76	1,655	-2.67(-3.59%)
Sep 09, 2015	72.04	74.45	72.04	74.43	1,562	+0.93(+1.27%)
Sep 08, 2015	73.25	73.50	73.25	73.50	2,588	-0.25(-0.34%)
Sep 04, 2015	73.50	73.75	73.75	73.75	1,800	+0.26(+0.35%)
Sep 03, 2015	72.00	73.50	71.76	73.49	4,398	+0.22(+0.30%)
Sep 02, 2015	73.27	73.27	73.27	73.27	985	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.