Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.54	22.68	22.43	22.57	3,899,066	+0.06(+0.27%)
Nov 27, 2015	22.49	22.53	22.25	22.51	1,465,466	+0.01(+0.03%)
Nov 25, 2015	22.29	22.50	22.50	22.50	3,774,912	+0.27(+1.20%)
Nov 24, 2015	21.99	22.33	21.91	22.23	4,116,056	+0.07(+0.33%)
Nov 23, 2015	22.24	22.55	22.13	22.16	4,474,184	-0.08(-0.36%)
Nov 20, 2015	22.37	22.53	22.15	22.24	3,477,166	+0.01(+0.03%)
Nov 19, 2015	22.15	22.39	22.14	22.23	3,743,307	+0.09(+0.39%)
Nov 18, 2015	21.66	22.17	21.61	22.15	3,872,061	+0.60(+2.80%)
Nov 17, 2015	21.58	21.82	21.45	21.54	3,984,792	-0.01(-0.06%)
Nov 16, 2015	21.19	21.58	21.09	21.56	4,472,355	+0.31(+1.45%)
Nov 13, 2015	21.56	21.70	21.20	21.25	4,275,105	-0.33(-1.52%)
Nov 12, 2015	21.92	21.99	21.56	21.58	4,971,980	-0.55(-2.49%)
Nov 11, 2015	22.25	22.33	22.02	22.13	5,131,472	+0.23(+1.03%)
Nov 10, 2015	22.12	22.31	21.69	21.90	6,239,630	-0.31(-1.41%)
Nov 09, 2015	22.69	22.77	22.13	22.21	6,661,693	-0.44(-1.94%)
Nov 06, 2015	22.75	22.85	22.39	22.65	5,237,340	+0.14(+0.62%)
Nov 05, 2015	22.32	22.59	22.24	22.51	4,019,864	+0.23(+1.04%)
Nov 04, 2015	22.40	22.47	22.17	22.28	4,210,003	-0.09(-0.39%)
Nov 03, 2015	22.12	22.56	22.07	22.37	5,892,851	+0.14(+0.63%)
Nov 02, 2015	22.13	22.33	21.99	22.23	6,011,963	+0.19(+0.87%)
Oct 30, 2015	22.25	22.45	21.91	22.03	7,468,577	-0.21(-0.96%)
Oct 29, 2015	22.71	22.91	21.66	22.25	10,132,819	-0.57(-2.50%)
Oct 28, 2015	22.09	22.85	21.98	22.82	7,946,333	+0.72(+3.25%)
Oct 27, 2015	22.23	22.29	21.95	22.10	3,890,463	-0.29(-1.31%)
Oct 26, 2015	22.48	22.51	22.25	22.39	4,071,033	-0.13(-0.56%)
Oct 23, 2015	22.17	22.57	22.08	22.52	6,624,069	+0.61(+2.79%)
Oct 22, 2015	21.01	21.98	21.01	21.91	7,251,807	+1.01(+4.83%)
Oct 21, 2015	21.26	21.29	20.87	20.90	2,699,428	-0.29(-1.38%)
Oct 20, 2015	20.97	21.22	20.93	21.19	5,635,807	+0.10(+0.47%)
Oct 19, 2015	21.43	21.45	21.03	21.09	4,247,480	-0.43(-2.01%)
Oct 16, 2015	21.30	21.60	21.15	21.52	4,756,296	+0.27(+1.25%)
Oct 15, 2015	20.81	21.27	20.68	21.26	5,364,470	+0.58(+2.83%)
Oct 14, 2015	20.93	21.12	20.62	20.67	6,500,852	-0.23(-1.08%)
Oct 13, 2015	21.62	21.64	20.87	20.90	8,631,337	-0.78(-3.59%)
Oct 12, 2015	21.80	21.87	21.55	21.68	2,624,440	-0.17(-0.76%)
Oct 09, 2015	22.03	22.14	21.75	21.84	3,885,008	-0.17(-0.78%)
Oct 08, 2015	21.82	22.03	21.18	22.01	3,670,780	+0.09(+0.42%)
Oct 07, 2015	21.74	22.07	21.64	21.92	4,062,794	+0.33(+1.54%)
Oct 06, 2015	21.53	21.64	21.38	21.59	5,323,200	+0.00(+0.00%)
Oct 05, 2015	21.18	21.66	21.18	21.59	5,619,305	+0.63(+3.01%)
Oct 02, 2015	20.41	20.96	20.07	20.96	5,359,041	+0.05(+0.22%)
Oct 01, 2015	20.77	20.98	20.51	20.91	5,595,346	+0.17(+0.80%)
Sep 30, 2015	20.67	20.85	20.45	20.75	10,021,223	+0.27(+1.33%)
Sep 29, 2015	20.82	20.82	20.36	20.47	6,381,584	-0.07(-0.32%)
Sep 28, 2015	21.05	21.16	20.47	20.54	5,232,404	-0.73(-3.44%)
Sep 25, 2015	21.50	21.62	21.19	21.27	4,752,939	+0.05(+0.22%)
Sep 24, 2015	20.99	21.31	20.81	21.22	5,779,567	+0.04(+0.19%)
Sep 23, 2015	21.39	21.43	20.99	21.18	3,855,416	-0.13(-0.59%)
Sep 22, 2015	21.44	21.56	21.13	21.31	4,075,198	-0.51(-2.34%)
Sep 21, 2015	21.88	22.03	21.68	21.82	3,866,661	+0.24(+1.11%)
Sep 18, 2015	21.46	21.96	21.27	21.58	6,213,839	-0.65(-2.93%)
Sep 17, 2015	22.34	22.71	22.17	22.23	5,820,264	-0.16(-0.71%)
Sep 16, 2015	22.09	22.44	21.92	22.39	4,646,515	+0.30(+1.35%)
Sep 15, 2015	21.70	22.22	21.64	22.09	4,878,375	+0.40(+1.84%)
Sep 14, 2015	21.84	21.88	21.64	21.70	4,025,861	-0.15(-0.67%)
Sep 11, 2015	21.61	21.85	21.54	21.84	3,922,308	+0.09(+0.43%)
Sep 10, 2015	21.49	21.93	21.44	21.75	5,290,311	+0.14(+0.65%)
Sep 09, 2015	22.15	22.38	21.55	21.61	6,509,083	-0.26(-1.18%)
Sep 08, 2015	21.72	21.90	21.42	21.87	6,514,634	+0.64(+3.04%)
Sep 04, 2015	21.54	21.22	21.22	21.22	7,592,337	-0.63(-2.89%)
Sep 03, 2015	21.82	22.18	21.78	21.86	7,258,636	-0.04(-0.18%)
Sep 02, 2015	22.12	22.35	21.64	21.90	4,710,860	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.