Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.870	8.870	8.790	8.790	1,551	+0.01(+0.17%)
Nov 27, 2015	8.870	8.900	8.770	8.775	5,634	-0.64(-6.81%)
Nov 25, 2015		9.416	9.416	9.416	0	-0.16(-1.63%)
Nov 24, 2015	9.700	9.700	9.572	9.572	917	-0.14(-1.42%)
Nov 23, 2015	9.710	9.710	9.710	9.710	1,283	-0.16(-1.62%)
Nov 20, 2015	9.752	9.870	9.752	9.870	1,678	+0.25(+2.60%)
Nov 19, 2015	9.620	9.620	9.620	9.620	354	+0.13(+1.37%)
Nov 18, 2015	9.350	9.490	9.350	9.490	681	-0.00(-0.04%)
Nov 17, 2015	9.426	9.494	9.410	9.494	2,432	+0.06(+0.63%)
Nov 16, 2015	9.350	9.435	9.350	9.435	3,721	-0.10(-1.10%)
Nov 13, 2015	9.520	9.540	9.500	9.540	1,120	-0.04(-0.42%)
Nov 12, 2015	9.580	9.580	9.580	9.580	2,389	+0.08(+0.84%)
Nov 11, 2015	9.520	9.520	9.430	9.500	5,520	+0.00(+0.00%)
Nov 10, 2015	9.480	9.500	9.480	9.500	4,366	-0.21(-2.16%)
Nov 09, 2015	9.710	9.710	9.710	9.710	1,497	-0.06(-0.61%)
Nov 06, 2015	9.720	9.780	9.720	9.770	38,042	-0.12(-1.21%)
Nov 05, 2015	9.750	9.950	9.750	9.890	13,741	-0.05(-0.50%)
Nov 04, 2015	9.900	9.940	9.900	9.940	1,993	-0.09(-0.90%)
Nov 03, 2015	9.975	10.03	9.975	10.03	980	+0.26(+2.66%)
Nov 02, 2015	9.770	9.770	9.770	9.770	672	-0.06(-0.61%)
Oct 29, 2015		9.830	9.830	9.830	107	-0.14(-1.40%)
Oct 28, 2015	10.05	10.05	9.920	9.970	3,604	+0.10(+1.01%)
Oct 27, 2015	9.800	9.920	9.800	9.870	1,834	-0.03(-0.30%)
Oct 26, 2015	9.900	9.900	9.900	9.900	1,842	-0.22(-2.17%)
Oct 23, 2015	9.990	10.12	9.990	10.12	5,515	+0.29(+3.00%)
Oct 22, 2015	9.778	9.850	9.778	9.825	5,798	+0.18(+1.92%)
Oct 21, 2015	9.570	9.710	9.570	9.640	3,593	-0.10(-1.03%)
Oct 20, 2015	9.840	9.840	9.520	9.740	2,268	-0.10(-1.02%)
Oct 19, 2015	9.670	9.880	9.670	9.840	7,544	-0.09(-0.91%)
Oct 16, 2015	9.960	9.960	9.910	9.930	2,602	-0.02(-0.20%)
Oct 15, 2015	9.690	9.950	9.690	9.950	2,763	+0.46(+4.90%)
Oct 14, 2015	9.520	9.520	9.485	9.485	1,247	-0.15(-1.58%)
Oct 13, 2015	9.660	9.660	9.637	9.637	3,408	+0.14(+1.45%)
Oct 12, 2015	9.560	9.560	9.500	9.500	2,149	+0.04(+0.42%)
Oct 09, 2015	9.446	9.490	9.420	9.460	5,955	-0.14(-1.46%)
Oct 07, 2015		9.600	9.600	9.600	193	-0.04(-0.41%)
Oct 06, 2015	9.680	9.700	9.620	9.640	6,571	-0.14(-1.43%)
Oct 05, 2015	9.730	9.780	9.730	9.780	3,023	+0.11(+1.14%)
Oct 02, 2015	9.450	9.670	9.430	9.670	6,246	+0.22(+2.33%)
Oct 01, 2015	9.410	9.450	9.410	9.450	9,438	+0.06(+0.64%)
Sep 30, 2015	9.315	9.390	9.315	9.390	3,906	+0.20(+2.18%)
Sep 29, 2015	9.140	9.220	9.120	9.190	16,852	-0.06(-0.65%)
Sep 28, 2015	9.260	9.280	9.220	9.250	4,319	-0.06(-0.70%)
Sep 25, 2015	9.330	9.340	9.315	9.315	4,825	+0.08(+0.92%)
Sep 24, 2015	9.490	9.490	9.130	9.230	7,183	-0.23(-2.43%)
Sep 23, 2015	9.500	9.500	9.240	9.460	3,458	+0.05(+0.53%)
Sep 22, 2015	9.400	9.425	9.400	9.410	9,374	+0.03(+0.36%)
Sep 21, 2015	9.370	9.390	9.360	9.376	6,799	+0.07(+0.71%)
Sep 18, 2015	9.310	9.310	9.310	9.310	131	-0.10(-1.06%)
Sep 17, 2015	9.360	9.430	9.360	9.410	2,463	+0.04(+0.45%)
Sep 16, 2015	9.350	9.368	9.290	9.368	1,016	+0.30(+3.29%)
Sep 15, 2015	9.060	9.080	9.050	9.070	10,011	+0.09(+1.00%)
Sep 14, 2015	8.982	9.000	8.980	8.980	3,341	-0.07(-0.77%)
Sep 11, 2015	9.020	9.080	9.000	9.050	12,810	+0.10(+1.12%)
Sep 10, 2015	8.960	8.960	8.920	8.950	6,882	-0.02(-0.17%)
Sep 09, 2015	9.060	9.060	8.940	8.965	8,201	-0.04(-0.39%)
Sep 08, 2015	8.990	9.010	8.985	9.000	10,785	+0.38(+4.41%)
Sep 04, 2015		8.620	8.620	8.620	0	-0.20(-2.27%)
Sep 03, 2015	8.760	8.860	8.760	8.820	8,814	+0.08(+0.92%)
Sep 02, 2015	8.764	8.770	8.740	8.740	1,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.