Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	179.35	179.35	179.35	179.35	5	-0.15(-0.08%)
Nov 27, 2015	179.50	179.50	179.50	179.50	100	+0.00(+0.00%)
Nov 25, 2015		179.50	179.50	179.50	0	+0.00(+0.00%)
Nov 20, 2015	183.05	183.05	179.50	179.50	502	+4.35(+2.48%)
Nov 18, 2015		175.15	175.15	175.15	0	-5.85(-3.23%)
Nov 17, 2015	181.00	181.00	181.00	181.00	54	+4.15(+2.35%)
Nov 16, 2015	176.85	176.85	176.85	176.85	8	-0.55(-0.31%)
Nov 13, 2015	175.24	177.40	175.24	177.40	3	-1.75(-0.98%)
Nov 12, 2015	179.15	179.15	179.15	179.15	2	+2.05(+1.16%)
Nov 10, 2015		177.10	177.10	177.10	0	+2.10(+1.20%)
Nov 09, 2015	175.94	179.65	175.00	175.00	11,611	-4.75(-2.64%)
Nov 06, 2015	179.75	179.75	179.75	179.75	40	+4.25(+2.42%)
Nov 04, 2015		175.50	175.50	175.50	0	+2.10(+1.21%)
Nov 03, 2015	174.12	174.12	172.27	173.40	133	-4.60(-2.58%)
Nov 02, 2015	178.00	178.00	178.00	178.00	133	+0.01(+0.01%)
Oct 29, 2015		177.99	177.99	177.99	0	+5.94(+3.45%)
Oct 28, 2015	172.05	172.05	172.05	172.05	28	+5.20(+3.12%)
Oct 26, 2015		166.85	166.85	166.85	0	-0.03(-0.02%)
Oct 22, 2015		166.88	166.88	166.88	0	+2.27(+1.38%)
Oct 21, 2015	164.61	164.61	164.61	164.61	101	+3.52(+2.18%)
Oct 20, 2015	158.00	161.09	158.00	161.09	10,100	-2.81(-1.71%)
Oct 19, 2015	163.90	163.90	163.90	163.90	2	-3.02(-1.81%)
Oct 16, 2015	166.92	166.92	166.92	166.92	309	+2.92(+1.78%)
Oct 15, 2015	164.00	164.00	164.00	164.00	2,200	+0.65(+0.40%)
Oct 14, 2015	164.20	164.20	163.35	163.35	18	-2.15(-1.30%)
Oct 13, 2015	169.35	169.35	165.50	165.50	15,331	+3.35(+2.07%)
Oct 08, 2015		162.15	162.15	162.15	0	+2.70(+1.69%)
Oct 06, 2015		159.45	159.45	159.45	0	+0.45(+0.28%)
Oct 05, 2015	159.00	159.00	159.00	159.00	175	+0.25(+0.16%)
Oct 02, 2015	157.45	158.75	154.25	158.75	10,445	+2.10(+1.34%)
Oct 01, 2015	157.57	161.96	156.65	156.65	114	+6.00(+3.98%)
Sep 30, 2015	150.65	150.65	150.65	150.65	50	-3.35(-2.18%)
Sep 28, 2015		154.00	154.00	154.00	0	-10.25(-6.24%)
Sep 25, 2015	164.25	164.25	164.25	164.25	1	+0.11(+0.07%)
Sep 23, 2015		164.14	164.14	164.14	0	-4.98(-2.95%)
Sep 22, 2015	168.89	169.12	163.60	169.12	37	+0.05(+0.03%)
Sep 18, 2015		169.07	169.07	169.07	0	+4.32(+2.62%)
Sep 16, 2015		164.75	164.75	164.75	0	+3.95(+2.46%)
Sep 14, 2015		160.80	160.80	160.80	0	-1.45(-0.89%)
Sep 11, 2015	165.56	165.56	162.25	162.25	420	-4.05(-2.44%)
Sep 10, 2015	172.10	172.10	166.30	166.30	56	-2.44(-1.45%)
Sep 09, 2015	168.74	168.74	168.74	168.74	100	+3.78(+2.29%)
Sep 04, 2015		164.96	164.96	164.96	0	-1.39(-0.84%)
Sep 03, 2015	164.55	168.25	164.55	166.35	173	-1.80(-1.07%)
Sep 02, 2015	168.15	168.15	168.15	168.15	8	+14.05(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.