Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.600	2.670	2.350	2.510	469,882	+0.01(+0.40%)
Nov 27, 2015	2.510	2.520	2.390	2.500	168,878	+0.02(+0.81%)
Nov 25, 2015	2.340	2.480	2.480	2.480	246,500	+0.13(+5.53%)
Nov 24, 2015	2.440	2.460	2.300	2.350	419,000	-0.01(-0.42%)
Nov 23, 2015	2.190	2.390	2.150	2.360	313,701	+0.17(+7.76%)
Nov 20, 2015	2.170	2.230	2.100	2.190	233,251	+0.06(+2.82%)
Nov 19, 2015	2.250	2.300	2.120	2.130	434,646	-0.08(-3.62%)
Nov 18, 2015	2.160	2.310	2.070	2.210	645,100	+0.10(+4.74%)
Nov 17, 2015	2.010	2.140	1.950	2.110	248,527	+0.11(+5.50%)
Nov 16, 2015	1.940	2.038	1.880	2.000	256,750	+0.03(+1.52%)
Nov 13, 2015	1.870	2.070	1.820	1.970	269,794	+0.10(+5.35%)
Nov 12, 2015	1.950	2.045	1.830	1.870	222,578	-0.12(-6.03%)
Nov 11, 2015	2.100	2.270	1.940	1.990	624,537	+0.02(+1.02%)
Nov 10, 2015	1.980	2.070	1.890	1.970	178,932	-0.03(-1.50%)
Nov 09, 2015	1.930	2.060	1.910	2.000	462,836	+0.07(+3.63%)
Nov 06, 2015	1.910	1.930	1.820	1.930	201,653	+0.08(+4.32%)
Nov 05, 2015	1.960	1.965	1.800	1.850	257,805	-0.03(-1.60%)
Nov 04, 2015	1.970	1.970	1.770	1.880	203,391	-0.05(-2.59%)
Nov 03, 2015	1.780	1.950	1.720	1.930	306,157	+0.14(+7.82%)
Nov 02, 2015	1.610	1.790	1.570	1.790	464,851	+0.20(+12.58%)
Oct 30, 2015	1.699	1.699	1.580	1.590	353,583	-0.05(-3.05%)
Oct 29, 2015	1.610	1.700	1.590	1.640	425,443	+0.05(+3.14%)
Oct 28, 2015	1.630	1.700	1.539	1.590	374,822	+0.00(+0.01%)
Oct 27, 2015	1.650	1.720	1.590	1.590	257,646	+0.01(+0.63%)
Oct 26, 2015	1.660	1.660	1.580	1.580	111,056	-0.06(-3.66%)
Oct 23, 2015	1.680	1.720	1.620	1.640	78,818	-0.01(-0.61%)
Oct 22, 2015	1.760	1.770	1.650	1.650	113,658	-0.09(-5.17%)
Oct 21, 2015	1.800	1.830	1.650	1.740	182,227	-0.06(-3.33%)
Oct 20, 2015	1.910	1.950	1.800	1.800	53,523	-0.11(-5.76%)
Oct 19, 2015	1.980	2.000	1.910	1.910	72,089	-0.09(-4.50%)
Oct 16, 2015	1.940	2.000	1.900	2.000	97,696	+0.06(+3.09%)
Oct 15, 2015	1.964	2.010	1.920	1.940	107,241	+0.03(+1.57%)
Oct 14, 2015	1.900	1.990	1.900	1.910	38,370	+0.04(+2.14%)
Oct 13, 2015	1.970	2.020	1.865	1.870	177,212	-0.10(-5.08%)
Oct 12, 2015	1.950	2.000	1.930	1.970	41,768	+0.02(+1.03%)
Oct 09, 2015	1.870	1.950	1.870	1.950	99,176	+0.09(+4.84%)
Oct 08, 2015	1.910	1.970	1.820	1.860	44,382	-0.03(-1.59%)
Oct 07, 2015	1.920	1.950	1.810	1.890	137,340	-0.01(-0.53%)
Oct 06, 2015	1.980	1.990	1.870	1.900	199,016	-0.08(-3.88%)
Oct 05, 2015	1.990	2.039	1.950	1.977	118,137	-0.01(-0.66%)
Oct 02, 2015	1.950	2.050	1.950	1.990	160,004	+0.07(+3.64%)
Oct 01, 2015	1.850	1.950	1.780	1.920	152,559	+0.09(+4.92%)
Sep 30, 2015	1.870	1.920	1.750	1.830	307,350	+0.01(+0.55%)
Sep 29, 2015	1.890	1.990	1.744	1.820	301,328	-0.04(-2.15%)
Sep 28, 2015	2.350	2.350	1.770	1.860	939,633	-0.54(-22.50%)
Sep 25, 2015	2.570	2.570	2.300	2.400	306,649	-0.10(-4.00%)
Sep 24, 2015	2.480	2.500	2.380	2.500	156,868	+0.01(+0.40%)
Sep 23, 2015	2.550	2.600	2.410	2.490	150,202	-0.07(-2.73%)
Sep 22, 2015	2.710	2.740	2.450	2.560	314,736	-0.09(-3.40%)
Sep 21, 2015	2.840	2.940	2.530	2.650	937,377	+0.05(+1.92%)
Sep 18, 2015	2.530	2.600	2.490	2.600	135,871	+0.01(+0.39%)
Sep 17, 2015	2.480	2.640	2.480	2.590	176,834	+0.10(+4.02%)
Sep 16, 2015	2.500	2.590	2.380	2.490	239,419	-0.01(-0.40%)
Sep 15, 2015	2.550	2.630	2.480	2.500	279,849	+0.03(+1.21%)
Sep 14, 2015	2.600	2.660	2.360	2.470	664,788	-0.17(-6.44%)
Sep 11, 2015	2.750	2.750	2.610	2.640	125,226	-0.06(-2.22%)
Sep 10, 2015	2.680	2.720	2.590	2.700	200,287	+0.04(+1.50%)
Sep 09, 2015	2.720	2.770	2.630	2.660	51,661	-0.06(-2.21%)
Sep 08, 2015	2.790	2.790	2.710	2.720	110,437	-0.03(-1.09%)
Sep 04, 2015	2.670	2.750	2.750	2.750	62,900	+0.08(+3.00%)
Sep 03, 2015	2.700	2.750	2.620	2.670	50,789	-0.03(-1.11%)
Sep 02, 2015	2.810	2.830	2.670	2.700	164,844	-0.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.