Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.64	49.79	47.83	48.09	224,569	-1.70(-3.40%)
Nov 27, 2015	49.88	50.29	49.20	49.78	66,999	-0.04(-0.07%)
Nov 25, 2015	48.56	49.82	49.82	49.82	183,161	+1.27(+2.62%)
Nov 24, 2015	49.18	49.62	48.50	48.55	139,285	-0.97(-1.96%)
Nov 23, 2015	47.51	49.64	47.37	49.52	145,967	+1.91(+4.01%)
Nov 20, 2015	48.61	49.34	47.21	47.61	149,052	-0.61(-1.26%)
Nov 19, 2015	48.16	49.14	47.41	48.22	135,513	-0.13(-0.27%)
Nov 18, 2015	48.75	48.75	47.45	48.35	112,961	+0.02(+0.04%)
Nov 17, 2015	46.95	49.35	46.95	48.33	149,640	+1.51(+3.22%)
Nov 16, 2015	45.16	46.99	44.82	46.83	115,697	+1.91(+4.25%)
Nov 13, 2015	45.52	46.23	44.66	44.92	179,334	-1.00(-2.17%)
Nov 12, 2015	46.35	46.79	45.57	45.92	162,818	-0.60(-1.29%)
Nov 11, 2015	47.13	48.31	46.20	46.52	100,317	-0.43(-0.92%)
Nov 10, 2015	45.45	47.43	44.80	46.95	143,211	+1.39(+3.06%)
Nov 09, 2015	48.44	48.50	45.12	45.55	136,493	-3.11(-6.39%)
Nov 06, 2015	46.90	48.71	46.65	48.66	187,957	+1.53(+3.24%)
Nov 05, 2015	46.60	47.15	43.26	47.13	97,082	+0.65(+1.41%)
Nov 04, 2015	47.05	47.50	46.18	46.48	212,101	-0.53(-1.13%)
Nov 03, 2015	45.72	47.09	45.05	47.01	116,327	+1.43(+3.14%)
Nov 02, 2015	44.04	45.70	43.97	45.58	132,272	+1.49(+3.38%)
Oct 30, 2015	43.76	45.37	43.35	44.09	129,622	+0.31(+0.71%)
Oct 29, 2015	43.06	43.93	42.51	43.78	116,112	+0.59(+1.37%)
Oct 28, 2015	41.95	43.60	41.66	43.19	142,947	+1.24(+2.97%)
Oct 27, 2015	42.35	42.92	41.48	41.94	97,172	-0.49(-1.14%)
Oct 26, 2015	43.27	43.27	42.01	42.43	87,698	-0.80(-1.86%)
Oct 23, 2015	44.42	44.42	41.93	43.23	107,642	-0.93(-2.10%)
Oct 22, 2015	44.24	44.99	43.74	44.16	87,447	+0.13(+0.30%)
Oct 21, 2015	44.83	45.55	42.03	44.03	110,540	-0.83(-1.85%)
Oct 20, 2015	44.03	45.00	43.67	44.86	129,592	+0.66(+1.50%)
Oct 19, 2015	41.74	44.25	41.74	44.19	209,426	+2.33(+5.57%)
Oct 16, 2015	41.85	41.93	40.83	41.86	97,709	+0.16(+0.38%)
Oct 15, 2015	42.87	42.98	40.87	41.70	160,177	-0.98(-2.30%)
Oct 14, 2015	44.90	44.94	42.43	42.68	237,619	-1.92(-4.30%)
Oct 13, 2015	42.99	44.92	42.63	44.60	252,633	+1.27(+2.93%)
Oct 12, 2015	42.88	43.33	42.05	43.33	106,214	+0.34(+0.78%)
Oct 09, 2015	42.11	43.09	41.44	42.99	141,174	+0.84(+1.99%)
Oct 08, 2015	41.12	42.42	40.30	42.16	136,878	+1.23(+3.00%)
Oct 07, 2015	40.80	41.18	40.04	40.93	193,089	+0.22(+0.54%)
Oct 06, 2015	42.93	43.10	40.18	40.71	155,047	-2.26(-5.25%)
Oct 05, 2015	42.44	43.76	42.44	42.96	169,624	+0.69(+1.62%)
Oct 02, 2015	40.91	42.76	40.70	42.28	161,113	+1.13(+2.74%)
Oct 01, 2015	41.85	42.06	40.92	41.15	212,019	-0.93(-2.22%)
Sep 30, 2015	41.67	42.37	40.82	42.08	440,294	+0.59(+1.42%)
Sep 29, 2015	40.03	42.13	40.03	41.49	187,471	+1.58(+3.97%)
Sep 28, 2015	38.99	40.24	38.84	39.91	155,846	+0.90(+2.30%)
Sep 25, 2015	41.08	41.09	38.89	39.01	229,639	-1.81(-4.44%)
Sep 24, 2015	40.08	41.44	39.67	40.82	147,294	+0.76(+1.89%)
Sep 23, 2015	40.91	41.02	39.94	40.07	107,618	-0.84(-2.04%)
Sep 22, 2015	41.62	42.64	40.16	40.90	162,144	-1.16(-2.76%)
Sep 21, 2015	41.71	42.21	41.52	42.07	114,318	+0.38(+0.91%)
Sep 18, 2015	43.20	43.50	41.49	41.69	194,648	-1.46(-3.38%)
Sep 17, 2015	41.89	43.55	41.63	43.15	92,765	+0.91(+2.15%)
Sep 16, 2015	42.58	42.85	41.76	42.24	95,760	-0.48(-1.13%)
Sep 15, 2015	42.34	42.75	41.77	42.73	118,702	+0.33(+0.79%)
Sep 14, 2015	41.84	42.80	41.44	42.39	126,374	+0.55(+1.32%)
Sep 11, 2015	42.49	42.80	41.48	41.84	120,435	-0.80(-1.88%)
Sep 10, 2015	42.39	43.00	41.46	42.64	73,128	+0.13(+0.31%)
Sep 09, 2015	43.68	44.11	41.91	42.51	184,739	-0.76(-1.75%)
Sep 08, 2015	44.12	44.64	43.24	43.26	154,121	-0.24(-0.55%)
Sep 04, 2015	43.61	43.50	43.50	43.50	121,384	-0.73(-1.65%)
Sep 03, 2015	44.19	44.79	43.27	44.23	154,562	+0.28(+0.64%)
Sep 02, 2015	43.84	44.19	43.14	43.95	162,977	+0.67(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.