Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2187 2196 2148 2163 0 -32.42(-1.48%)
Nov 27, 2015 2208 2215 2178 2195 0 -1.80(-0.08%)
Nov 25, 2015 2197 2197 2197 2197 0 +25.46(+1.17%)
Nov 24, 2015 2151 2180 2144 2171 0 +5.41(+0.25%)
Nov 23, 2015 2166 2167 2156 2166 0 +5.09(+0.24%)
Nov 20, 2015 2149 2164 2126 2161 0 +101.85(+4.95%)
Nov 19, 2015 2063 2080 2049 2059 0 +0.41(+0.02%)
Nov 18, 2015 2010 2063 2002 2059 0 +55.89(+2.79%)
Nov 17, 2015 2013 2023 1968 2003 0 -17.29(-0.86%)
Nov 16, 2015 1995 2024 1983 2020 0 +23.86(+1.20%)
Nov 13, 2015 2046 2050 1980 1996 0 -67.07(-3.25%)
Nov 12, 2015 2063 2099 2053 2063 0 -21.88(-1.05%)
Nov 11, 2015 2137 2141 2079 2085 0 -48.45(-2.27%)
Nov 10, 2015 2129 2145 2116 2133 0 -2.72(-0.13%)
Nov 09, 2015 2156 2161 2116 2136 0 -27.26(-1.26%)
Nov 06, 2015 2165 2186 2154 2163 0 -15.31(-0.70%)
Nov 05, 2015 2168 2191 2152 2179 0 +22.22(+1.03%)
Nov 04, 2015 2177 2187 2146 2157 0 -21.64(-0.99%)
Nov 03, 2015 2169 2185 2160 2178 0 +11.15(+0.51%)
Nov 02, 2015 2169 2180 2133 2167 0 +7.39(+0.34%)
Oct 30, 2015 2167 2172 2141 2160 0 +3.05(+0.14%)
Oct 29, 2015 2147 2166 2134 2157 0 -0.03(-0.00%)
Oct 28, 2015 2161 2173 2128 2157 0 +7.49(+0.35%)
Oct 27, 2015 2158 2167 2128 2149 0 -5.83(-0.27%)
Oct 26, 2015 2143 2176 2136 2155 0 +10.33(+0.48%)
Oct 23, 2015 2189 2192 2115 2145 0 -43.67(-2.00%)
Oct 22, 2015 2196 2207 2159 2188 0 +0.05(+0.00%)
Oct 21, 2015 2199 2210 2178 2188 0 -4.38(-0.20%)
Oct 20, 2015 2204 2215 2184 2193 0 -15.18(-0.69%)
Oct 19, 2015 2183 2214 2172 2208 0 +43.91(+2.03%)
Oct 16, 2015 2151 2169 2134 2164 0 -46.00(-2.08%)
Oct 15, 2015 2191 2223 2178 2210 0 +39.76(+1.83%)
Oct 14, 2015 2177 2189 2159 2170 0 -4.37(-0.20%)
Oct 13, 2015 2179 2194 2168 2175 0 -11.54(-0.53%)
Oct 12, 2015 2173 2204 2162 2186 0 +18.37(+0.85%)
Oct 09, 2015 2163 2178 2149 2168 0 -0.34(-0.02%)
Oct 08, 2015 2132 2178 2122 2168 0 +47.03(+2.22%)
Oct 07, 2015 2138 2159 2090 2121 0 -14.34(-0.67%)
Oct 06, 2015 2152 2168 2121 2135 0 -21.71(-1.01%)
Oct 05, 2015 2170 2191 2143 2157 0 -1.60(-0.07%)
Oct 02, 2015 2104 2160 2092 2159 0 +25.20(+1.18%)
Oct 01, 2015 2131 2144 2092 2133 0 +4.28(+0.20%)
Sep 30, 2015 2091 2134 2086 2129 0 +55.22(+2.66%)
Sep 29, 2015 2105 2114 2058 2074 0 -32.36(-1.54%)
Sep 28, 2015 2157 2164 2085 2106 0 -59.68(-2.76%)
Sep 25, 2015 2150 2190 2132 2166 0 +137.36(+6.77%)
Sep 24, 2015 2022 2039 2004 2029 0 -11.86(-0.58%)
Sep 23, 2015 2054 2067 2034 2040 0 -11.37(-0.55%)
Sep 22, 2015 2037 2056 2021 2052 0 -9.50(-0.46%)
Sep 21, 2015 2051 2077 2033 2061 0 +21.58(+1.06%)
Sep 18, 2015 2035 2061 2020 2040 0 -18.34(-0.89%)
Sep 17, 2015 2059 2090 2042 2058 0 -9.06(-0.44%)
Sep 16, 2015 2038 2073 2026 2067 0 +37.26(+1.84%)
Sep 15, 2015 1996 2035 1977 2030 0 +35.23(+1.77%)
Sep 14, 2015 1990 2001 1980 1995 0 +0.56(+0.03%)
Sep 11, 2015 1971 1996 1960 1994 0 +18.93(+0.96%)
Sep 10, 2015 1974 1990 1949 1975 0 +8.18(+0.42%)
Sep 09, 2015 2021 2027 1962 1967 0 -37.93(-1.89%)
Sep 08, 2015 2003 2012 1977 2005 0 +34.59(+1.76%)
Sep 04, 2015 1970 1970 1970 1970 0 -22.14(-1.11%)
Sep 03, 2015 1997 2017 1982 1992 0 +2.19(+0.11%)
Sep 02, 2015 1983 1995 1961 1990 0 +34.30(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.