Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	166.65	167.40	166.22	167.40	132	+1.55(+0.93%)
Nov 27, 2015	165.00	165.95	165.00	165.85	1,314	-4.04(-2.38%)
Nov 25, 2015		169.89	169.89	169.89	0	+3.82(+2.30%)
Nov 24, 2015	164.54	166.07	164.26	166.07	969	-5.41(-3.15%)
Nov 23, 2015			171.48	171.48	177	-2.00(-1.15%)
Nov 20, 2015	173.61	173.61	172.51	173.48	380	-0.82(-0.47%)
Nov 19, 2015	174.11	175.29	173.24	174.30	451	-1.69(-0.96%)
Nov 18, 2015	175.00	175.99	174.01	175.99	40	+1.88(+1.08%)
Nov 17, 2015	175.85	175.85	174.11	174.11	697	+1.63(+0.95%)
Nov 16, 2015	171.50	172.48	171.11	172.48	523	-2.61(-1.49%)
Nov 13, 2015	174.44	175.09	173.73	175.09	785	-9.13(-4.96%)
Nov 11, 2015		184.22	184.22	184.22	0	+3.74(+2.07%)
Nov 10, 2015	178.40	180.48	178.40	180.48	508	+1.29(+0.72%)
Nov 09, 2015	181.20	181.20	179.19	179.19	1,398	-1.51(-0.84%)
Nov 06, 2015	181.00	182.25	180.60	180.70	476	-7.65(-4.06%)
Nov 05, 2015	188.45	189.30	188.35	188.35	1,072	+0.85(+0.45%)
Nov 04, 2015	187.54	188.32	187.31	187.50	149	+2.73(+1.48%)
Nov 03, 2015	185.20	185.20	184.72	184.77	233	+0.02(+0.01%)
Nov 02, 2015	186.10	186.10	184.75	184.75	273	-0.05(-0.03%)
Oct 29, 2015		184.80	184.80	184.80	0	+1.72(+0.94%)
Oct 28, 2015	185.89	185.89	183.08	183.08	851	-2.82(-1.52%)
Oct 27, 2015	185.81	186.46	185.81	185.90	432	-0.55(-0.29%)
Oct 26, 2015	187.50	187.50	186.36	186.45	132	-0.55(-0.29%)
Oct 23, 2015	189.02	189.02	187.00	187.00	456	+2.11(+1.14%)
Oct 22, 2015	183.14	184.89	183.14	184.89	602	+5.59(+3.12%)
Oct 21, 2015	179.17	179.30	179.17	179.30	260	+0.13(+0.07%)
Oct 20, 2015	179.17	179.17	179.17	179.17	180	-2.38(-1.31%)
Oct 19, 2015	179.80	181.55	179.80	181.55	9	+0.67(+0.37%)
Oct 16, 2015	179.61	180.88	179.61	180.88	16	-1.31(-0.72%)
Oct 15, 2015	182.50	182.50	182.19	182.19	40	-0.21(-0.12%)
Oct 14, 2015	183.20	183.20	182.40	182.40	300	-0.36(-0.20%)
Oct 13, 2015	184.15	184.15	182.76	182.76	315	-5.50(-2.92%)
Oct 12, 2015	188.22	191.00	188.22	188.26	83	+0.56(+0.30%)
Oct 09, 2015	187.00	187.70	187.00	187.70	337	+3.08(+1.67%)
Oct 08, 2015	181.57	184.62	181.57	184.62	6	+3.52(+1.94%)
Oct 07, 2015	181.10	181.10	181.10	181.10	101	+2.39(+1.34%)
Oct 06, 2015	179.40	180.08	178.71	178.71	286	+3.08(+1.75%)
Oct 05, 2015	174.51	176.46	174.51	175.63	756	+6.17(+3.64%)
Oct 02, 2015	165.60	169.46	165.60	169.46	338	+1.04(+0.62%)
Oct 01, 2015	166.91	168.42	166.91	168.42	406	-2.32(-1.36%)
Sep 30, 2015	169.28	170.74	169.16	170.74	492	+7.33(+4.49%)
Sep 29, 2015	163.41	163.41	163.41	163.41	125	-2.36(-1.42%)
Sep 28, 2015	165.73	165.77	164.94	165.77	210	-3.63(-2.14%)
Sep 25, 2015	169.74	169.74	169.40	169.40	140	+6.21(+3.81%)
Sep 24, 2015	162.54	163.19	161.95	163.19	257	-1.79(-1.08%)
Sep 22, 2015		164.98	164.98	164.98	0	-5.93(-3.47%)
Sep 21, 2015	170.94	170.94	170.91	170.91	57	-0.82(-0.48%)
Sep 18, 2015	171.73	171.73	171.73	171.73	101	-6.38(-3.58%)
Sep 17, 2015	174.42	179.72	174.42	178.11	639	+2.91(+1.66%)
Sep 16, 2015	174.15	176.44	174.15	175.20	516	+4.81(+2.82%)
Sep 15, 2015	168.86	170.39	168.86	170.39	220	+3.98(+2.39%)
Sep 14, 2015	167.82	167.82	166.41	166.41	258	-0.86(-0.51%)
Sep 11, 2015	167.27	167.27	167.27	167.27	20	-0.50(-0.30%)
Sep 10, 2015	166.86	169.87	166.86	167.77	115	+0.02(+0.01%)
Sep 09, 2015	169.39	169.39	167.45	167.75	702	+2.56(+1.55%)
Sep 08, 2015	166.59	166.59	165.19	165.19	270	+1.71(+1.05%)
Sep 04, 2015		163.48	163.48	163.48	0	-3.52(-2.11%)
Sep 03, 2015	167.94	167.94	165.38	167.00	565	+0.26(+0.16%)
Sep 02, 2015	166.27	166.74	165.68	166.74	152	+3.81(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.