Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.30	20.15	20.15	20.15	1,013,610	-0.11(-0.57%)
Dec 30, 2015	20.27	20.40	20.20	20.27	434,507	-0.04(-0.21%)
Dec 29, 2015	20.14	20.43	20.11	20.31	737,660	+0.23(+1.14%)
Dec 28, 2015	19.80	20.08	19.78	20.08	583,369	+0.22(+1.12%)
Dec 24, 2015	19.83	19.86	19.86	19.86	187,948	+0.06(+0.29%)
Dec 23, 2015	19.79	19.86	19.72	19.80	502,907	+0.08(+0.40%)
Dec 22, 2015	19.94	20.05	19.67	19.72	802,884	-0.16(-0.83%)
Dec 21, 2015	19.99	20.10	19.78	19.89	671,485	+0.00(+0.00%)
Dec 18, 2015	20.07	20.15	19.83	19.89	2,242,867	-0.28(-1.38%)
Dec 17, 2015	20.20	20.34	20.08	20.17	1,618,213	+0.01(+0.04%)
Dec 16, 2015	19.68	20.20	19.68	20.16	1,001,090	+0.57(+2.92%)
Dec 15, 2015	19.62	19.71	19.50	19.59	1,294,868	+0.09(+0.47%)
Dec 14, 2015	19.35	19.53	19.28	19.49	1,046,527	+0.06(+0.33%)
Dec 11, 2015	19.02	19.49	18.95	19.43	1,299,838	+0.11(+0.59%)
Dec 10, 2015	19.47	19.48	19.27	19.32	867,272	-0.13(-0.66%)
Dec 09, 2015	19.68	19.72	19.28	19.44	707,343	-0.30(-1.51%)
Dec 08, 2015	19.71	19.88	19.61	19.74	610,904	-0.06(-0.29%)
Dec 07, 2015	20.20	20.27	19.59	19.80	835,398	-0.46(-2.28%)
Dec 04, 2015	19.98	20.45	19.98	20.26	1,837,875	+0.64(+3.26%)
Dec 03, 2015	20.03	20.13	19.53	19.62	941,405	-0.44(-2.20%)
Dec 02, 2015	20.39	20.42	20.06	20.06	1,243,143	-0.37(-1.81%)
Dec 01, 2015	20.45	20.56	20.30	20.43	388,636	+0.05(+0.24%)
Nov 30, 2015	20.57	20.69	20.36	20.38	1,075,414	-0.15(-0.73%)
Nov 27, 2015	20.38	20.70	20.33	20.53	339,567	+0.14(+0.70%)
Nov 25, 2015	20.39	20.39	20.39	20.39	729,723	+0.04(+0.21%)
Nov 24, 2015	20.35	20.46	20.17	20.35	440,378	-0.12(-0.59%)
Nov 23, 2015	20.43	20.57	20.40	20.47	542,004	+0.01(+0.03%)
Nov 20, 2015	19.86	20.52	19.77	20.46	614,548	+0.70(+3.53%)
Nov 19, 2015	19.74	19.83	19.58	19.76	960,756	+0.04(+0.18%)
Nov 18, 2015	19.61	19.89	19.53	19.73	598,127	+0.13(+0.65%)
Nov 17, 2015	19.66	19.93	19.59	19.60	395,640	-0.11(-0.58%)
Nov 16, 2015	19.66	19.74	19.47	19.71	528,278	+0.07(+0.36%)
Nov 13, 2015	19.76	20.01	19.60	19.64	685,324	-0.13(-0.65%)
Nov 12, 2015	20.08	20.08	19.73	19.77	524,779	-0.37(-1.84%)
Nov 11, 2015	20.22	20.30	20.09	20.14	406,759	-0.04(-0.18%)
Nov 10, 2015	19.94	20.26	19.94	20.18	918,238	+0.24(+1.21%)
Nov 09, 2015	20.41	20.85	19.81	19.94	1,462,627	-0.64(-3.11%)
Nov 06, 2015	20.84	21.35	20.36	20.57	1,144,140	-0.46(-2.20%)
Nov 05, 2015	20.84	21.05	20.70	21.04	624,174	+0.23(+1.09%)
Nov 04, 2015	20.93	21.13	20.74	20.81	1,174,898	-0.12(-0.58%)
Nov 03, 2015	20.97	21.02	20.76	20.93	1,086,829	-0.13(-0.61%)
Nov 02, 2015	20.39	21.10	20.28	21.06	1,181,070	+0.75(+3.68%)
Oct 30, 2015	20.38	20.45	20.18	20.31	663,637	-0.01(-0.07%)
Oct 29, 2015	20.13	20.38	20.12	20.33	788,088	+0.08(+0.39%)
Oct 28, 2015	20.28	20.48	19.97	20.25	1,167,690	-0.01(-0.07%)
Oct 27, 2015	20.15	20.29	20.06	20.26	1,483,700	+0.11(+0.53%)
Oct 26, 2015	20.37	20.47	20.08	20.16	830,060	-0.21(-1.01%)
Oct 23, 2015	20.43	20.55	20.06	20.36	2,210,513	-0.01(-0.07%)
Oct 22, 2015	21.12	21.15	20.34	20.38	2,715,299	-0.75(-3.53%)
Oct 21, 2015	21.75	21.80	20.75	21.12	4,803,523	-0.62(-2.85%)
Oct 20, 2015	21.89	22.02	21.63	21.74	1,061,328	-0.15(-0.68%)
Oct 19, 2015	21.50	21.89	21.40	21.89	580,355	+0.30(+1.38%)
Oct 16, 2015	21.46	21.68	21.36	21.59	668,674	+0.20(+0.93%)
Oct 15, 2015	21.16	21.39	21.08	21.39	473,584	+0.28(+1.31%)
Oct 14, 2015	21.35	21.41	21.09	21.12	556,061	-0.19(-0.90%)
Oct 13, 2015	21.36	21.53	21.18	21.31	625,819	-0.10(-0.46%)
Oct 12, 2015	21.15	21.54	21.14	21.41	709,974	+0.33(+1.55%)
Oct 09, 2015	21.07	21.14	20.81	21.08	704,665	+0.04(+0.17%)
Oct 08, 2015	21.12	21.13	20.77	21.04	1,297,490	-0.07(-0.34%)
Oct 07, 2015	20.88	21.15	20.82	21.12	1,102,344	+0.26(+1.23%)
Oct 06, 2015	21.19	21.30	20.82	20.86	731,880	-0.38(-1.81%)
Oct 05, 2015	20.85	21.25	20.80	21.24	455,876	+0.53(+2.54%)
Oct 02, 2015	20.44	20.72	20.29	20.72	415,858	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.