Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.602	1.565	1.565	1.565	784,879	-0.05(-2.89%)
Dec 30, 2015	1.607	1.664	1.565	1.612	332,196	-0.04(-2.51%)
Dec 29, 2015	1.710	1.736	1.617	1.653	270,088	+0.00(+0.00%)
Dec 28, 2015	1.731	1.747	1.648	1.653	220,761	-0.10(-5.62%)
Dec 24, 2015	1.762	1.752	1.752	1.752	149,721	-0.01(-0.59%)
Dec 23, 2015	1.705	1.798	1.700	1.762	269,241	+0.07(+4.29%)
Dec 22, 2015	1.555	1.710	1.545	1.690	376,786	+0.12(+7.95%)
Dec 21, 2015	1.586	1.617	1.560	1.565	309,791	-0.02(-1.31%)
Dec 18, 2015	1.591	1.659	1.555	1.586	301,939	-0.02(-1.29%)
Dec 17, 2015	1.824	1.881	1.596	1.607	471,645	-0.23(-12.68%)
Dec 16, 2015	1.918	1.920	1.819	1.840	376,965	-0.08(-4.05%)
Dec 15, 2015	2.001	2.016	1.907	1.918	267,138	-0.07(-3.65%)
Dec 14, 2015	2.099	2.120	1.985	1.990	560,631	-0.11(-5.19%)
Dec 11, 2015	2.099	2.141	2.099	2.099	187,888	+0.00(+0.00%)
Dec 10, 2015	2.125	2.182	2.099	2.099	235,459	-0.03(-1.46%)
Dec 09, 2015	2.073	2.270	2.063	2.130	780,212	+0.07(+3.27%)
Dec 08, 2015	2.073	2.192	2.063	2.063	261,202	-0.07(-3.40%)
Dec 07, 2015	2.332	2.353	2.115	2.135	469,592	-0.24(-10.04%)
Dec 04, 2015	2.415	2.441	2.374	2.374	224,757	-0.07(-2.76%)
Dec 03, 2015	2.462	2.483	2.405	2.441	135,657	-0.01(-0.21%)
Dec 02, 2015	2.524	2.571	2.415	2.446	246,476	-0.10(-3.87%)
Dec 01, 2015	2.560	2.586	2.509	2.545	281,566	+0.01(+0.20%)
Nov 30, 2015	2.566	2.597	2.488	2.540	290,962	+0.06(+2.51%)
Nov 27, 2015	2.488	2.514	2.389	2.477	133,884	-0.03(-1.04%)
Nov 25, 2015	2.581	2.503	2.503	2.503	137,373	-0.11(-4.36%)
Nov 24, 2015	2.353	2.638	2.338	2.617	534,146	+0.29(+12.22%)
Nov 23, 2015	2.353	2.374	2.291	2.332	363,874	-0.04(-1.75%)
Nov 20, 2015	2.405	2.488	2.363	2.374	375,902	-0.11(-4.58%)
Nov 19, 2015	2.493	2.540	2.384	2.488	609,360	-0.09(-3.61%)
Nov 18, 2015	2.555	2.617	2.540	2.581	236,496	+0.01(+0.40%)
Nov 17, 2015	2.591	2.638	2.514	2.571	471,388	-0.05(-1.91%)
Nov 16, 2015	2.587	2.699	2.489	2.621	872,117	+0.02(+0.94%)
Nov 13, 2015	2.460	2.660	2.421	2.597	356,784	+0.16(+6.60%)
Nov 12, 2015	2.509	2.553	2.431	2.436	233,358	-0.07(-2.91%)
Nov 11, 2015	2.592	2.606	2.494	2.509	247,614	-0.09(-3.56%)
Nov 10, 2015	2.718	2.728	2.567	2.601	432,387	-0.16(-5.65%)
Nov 09, 2015	2.772	2.821	2.728	2.757	231,443	-0.01(-0.53%)
Nov 06, 2015	2.752	2.840	2.738	2.772	301,340	+0.00(+0.00%)
Nov 05, 2015	2.743	2.789	2.728	2.772	286,706	-0.00(-0.18%)
Nov 04, 2015	2.816	2.816	2.701	2.777	196,693	-0.03(-1.04%)
Nov 03, 2015	2.709	2.816	2.684	2.806	245,289	+0.09(+3.23%)
Nov 02, 2015	2.631	2.777	2.631	2.718	402,617	+0.08(+3.14%)
Oct 30, 2015	2.597	2.679	2.597	2.636	100,630	+0.01(+0.56%)
Oct 29, 2015	2.645	2.679	2.616	2.621	93,515	-0.03(-1.28%)
Oct 28, 2015	2.577	2.679	2.543	2.655	178,614	+0.12(+4.61%)
Oct 27, 2015	2.562	2.562	2.538	2.538	130,160	-0.05(-1.88%)
Oct 26, 2015	2.621	2.621	2.582	2.587	140,512	-0.03(-1.12%)
Oct 23, 2015	2.631	2.665	2.562	2.616	167,090	-0.02(-0.74%)
Oct 22, 2015	2.631	2.679	2.631	2.636	73,156	+0.01(+0.56%)
Oct 21, 2015	2.621	2.675	2.611	2.621	82,258	+0.00(+0.19%)
Oct 20, 2015	2.631	2.704	2.616	2.616	103,469	+0.00(+0.00%)
Oct 19, 2015	2.640	2.697	2.607	2.616	96,691	-0.07(-2.72%)
Oct 16, 2015	2.670	2.704	2.597	2.689	94,032	+0.01(+0.36%)
Oct 15, 2015	2.582	2.694	2.572	2.679	109,124	+0.08(+3.19%)
Oct 14, 2015	2.533	2.611	2.533	2.597	61,815	+0.06(+2.30%)
Oct 13, 2015	2.636	2.699	2.538	2.538	164,087	-0.13(-4.93%)
Oct 12, 2015	2.748	2.748	2.645	2.670	168,297	+0.00(+0.00%)
Oct 09, 2015	2.626	2.728	2.616	2.670	144,816	+0.03(+1.11%)
Oct 08, 2015	2.675	2.728	2.567	2.640	179,052	-0.03(-1.27%)
Oct 07, 2015	2.597	2.675	2.577	2.675	349,341	+0.12(+4.77%)
Oct 06, 2015	2.436	2.601	2.431	2.553	342,673	+0.15(+6.07%)
Oct 05, 2015	2.314	2.436	2.306	2.407	266,643	+0.11(+4.66%)
Oct 02, 2015	2.304	2.329	2.182	2.299	114,132	+0.09(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.