Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.856	9.752	9.752	9.752	105,638	-0.12(-1.21%)
Dec 30, 2015	9.879	9.938	9.819	9.871	51,370	-0.03(-0.30%)
Dec 29, 2015	9.812	9.908	9.640	9.901	41,782	+0.07(+0.68%)
Dec 28, 2015	9.849	9.916	9.685	9.834	84,192	+0.03(+0.30%)
Dec 24, 2015	9.864	9.804	9.804	9.804	49,530	-0.04(-0.45%)
Dec 23, 2015	9.841	9.961	9.682	9.849	107,337	+0.22(+2.24%)
Dec 22, 2015	9.707	9.707	9.491	9.633	95,577	+0.00(+0.00%)
Dec 21, 2015	9.618	9.826	9.499	9.633	128,410	-0.01(-0.08%)
Dec 18, 2015	9.432	9.722	9.283	9.640	536,620	+0.15(+1.57%)
Dec 17, 2015	9.506	9.581	9.394	9.491	83,712	-0.01(-0.08%)
Dec 16, 2015	9.320	9.596	9.320	9.499	110,845	+0.16(+1.67%)
Dec 15, 2015	9.119	9.423	9.119	9.342	184,962	+0.18(+1.95%)
Dec 14, 2015	9.096	9.216	8.932	9.163	161,526	+0.04(+0.41%)
Dec 11, 2015	9.201	9.201	8.806	9.126	352,648	-0.16(-1.72%)
Dec 10, 2015	9.264	9.440	9.161	9.286	109,731	-0.02(-0.24%)
Dec 09, 2015	8.963	9.359	8.934	9.308	241,968	+0.28(+3.08%)
Dec 08, 2015	8.978	9.110	8.948	9.029	75,860	-0.06(-0.65%)
Dec 07, 2015	9.220	9.220	9.014	9.088	197,576	-0.23(-2.44%)
Dec 04, 2015	9.278	9.476	9.234	9.315	92,583	-0.01(-0.08%)
Dec 03, 2015	9.513	9.513	9.220	9.322	161,405	-0.18(-1.85%)
Dec 02, 2015	9.681	9.696	9.483	9.498	57,400	-0.18(-1.89%)
Dec 01, 2015	9.718	9.872	9.652	9.681	77,739	-0.03(-0.30%)
Nov 30, 2015	9.667	9.894	9.667	9.711	204,626	+0.02(+0.23%)
Nov 27, 2015	9.513	9.747	9.513	9.689	63,425	+0.12(+1.23%)
Nov 25, 2015	9.571	9.571	9.571	9.571	102,745	-0.07(-0.68%)
Nov 24, 2015	9.549	9.681	9.491	9.637	65,346	+0.07(+0.77%)
Nov 23, 2015	9.535	9.747	9.520	9.564	107,344	+0.04(+0.38%)
Nov 20, 2015	9.410	9.667	9.359	9.527	86,346	+0.12(+1.25%)
Nov 19, 2015	9.352	9.418	9.330	9.410	30,033	+0.01(+0.16%)
Nov 18, 2015	9.117	9.403	9.044	9.396	130,815	+0.25(+2.72%)
Nov 17, 2015	9.278	9.440	9.124	9.146	164,951	-0.14(-1.50%)
Nov 16, 2015	9.315	9.454	9.234	9.286	125,192	-0.09(-0.94%)
Nov 13, 2015	9.491	9.505	9.234	9.374	191,318	-0.18(-1.84%)
Nov 12, 2015	9.579	9.579	9.498	9.549	84,212	-0.10(-0.99%)
Nov 11, 2015	9.601	9.667	9.381	9.645	73,984	+0.10(+1.00%)
Nov 10, 2015	9.293	9.653	9.256	9.549	166,308	+0.18(+1.88%)
Nov 09, 2015	9.513	9.513	9.256	9.374	138,688	-0.17(-1.77%)
Nov 06, 2015	9.483	9.571	9.344	9.542	111,069	-0.02(-0.23%)
Nov 05, 2015	9.608	9.667	9.440	9.564	68,665	-0.10(-0.99%)
Nov 04, 2015	9.865	9.865	9.601	9.659	72,833	-0.26(-2.59%)
Nov 03, 2015	9.835	9.953	9.564	9.916	119,106	-0.04(-0.37%)
Nov 02, 2015	9.623	9.989	9.505	9.953	127,642	+0.29(+3.03%)
Oct 30, 2015	9.579	9.674	9.315	9.659	292,943	+0.04(+0.46%)
Oct 29, 2015	9.784	9.879	9.579	9.615	151,674	-0.28(-2.81%)
Oct 28, 2015	9.681	9.909	9.601	9.894	113,238	+0.19(+1.96%)
Oct 27, 2015	9.843	9.850	9.494	9.703	110,161	-0.20(-2.00%)
Oct 26, 2015	10.17	10.17	9.813	9.901	90,217	-0.15(-1.46%)
Oct 23, 2015	10.14	10.17	9.945	10.05	80,354	-0.16(-1.58%)
Oct 22, 2015	10.08	10.32	10.05	10.21	82,223	+0.12(+1.24%)
Oct 21, 2015	10.17	10.18	10.03	10.08	73,230	-0.14(-1.36%)
Oct 20, 2015	9.996	10.29	9.996	10.22	114,254	+0.12(+1.23%)
Oct 19, 2015	9.879	10.16	9.879	10.10	93,821	+0.17(+1.70%)
Oct 16, 2015	9.725	10.06	9.725	9.931	180,442	+0.24(+2.50%)
Oct 15, 2015	9.388	9.689	9.352	9.689	115,528	+0.26(+2.72%)
Oct 14, 2015	9.542	9.681	9.396	9.432	102,113	-0.16(-1.68%)
Oct 13, 2015	9.740	9.854	9.579	9.593	105,527	-0.22(-2.24%)
Oct 12, 2015	9.887	9.960	9.777	9.813	60,466	-0.10(-0.96%)
Oct 09, 2015	9.923	10.03	9.806	9.909	79,254	-0.05(-0.52%)
Oct 08, 2015	10.00	10.06	9.916	9.960	77,138	-0.04(-0.44%)
Oct 07, 2015	9.850	10.00	9.725	10.00	82,665	+0.21(+2.17%)
Oct 06, 2015	9.835	9.938	9.689	9.791	77,398	-0.07(-0.67%)
Oct 05, 2015	9.923	10.03	9.791	9.857	132,037	-0.01(-0.07%)
Oct 02, 2015	9.645	9.909	9.564	9.865	102,180	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.