Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	42.75	42.26	42.26	42.26	322,684	-0.61(-1.43%)
Dec 30, 2015	42.08	43.55	41.59	42.88	292,397	+0.55(+1.31%)
Dec 29, 2015	42.39	43.37	41.83	42.32	280,913	+0.37(+0.88%)
Dec 28, 2015	42.69	42.94	41.46	41.96	303,847	-0.98(-2.29%)
Dec 24, 2015	43.00	42.94	42.94	42.94	69,577	-0.06(-0.14%)
Dec 23, 2015	42.57	43.86	42.26	43.00	198,327	+0.49(+1.16%)
Dec 22, 2015	41.10	42.88	40.97	42.51	242,441	+1.60(+3.90%)
Dec 21, 2015	42.14	42.20	40.54	40.91	321,340	-0.92(-2.20%)
Dec 18, 2015	41.10	42.88	40.11	41.83	572,830	+0.98(+2.41%)
Dec 17, 2015	44.29	44.78	40.85	40.85	718,723	-4.24(-9.40%)
Dec 16, 2015	44.54	45.33	43.31	45.09	340,231	+0.43(+0.96%)
Dec 15, 2015	47.48	47.48	44.54	44.66	381,432	-2.46(-5.22%)
Dec 14, 2015	47.12	47.91	44.17	47.12	520,249	+1.78(+3.93%)
Dec 11, 2015	46.13	46.19	44.87	45.33	241,834	-1.60(-3.40%)
Dec 10, 2015	46.19	47.61	46.19	46.93	304,177	+0.80(+1.73%)
Dec 09, 2015	43.31	46.19	43.31	46.13	249,631	+2.21(+5.03%)
Dec 08, 2015	45.33	46.26	43.86	43.92	498,052	-0.92(-2.05%)
Dec 07, 2015	45.58	46.07	44.17	44.84	323,716	-1.04(-2.28%)
Dec 04, 2015	44.35	46.07	44.17	45.89	397,812	+1.47(+3.32%)
Dec 03, 2015	44.17	45.58	43.00	44.41	441,553	+0.25(+0.56%)
Dec 02, 2015	44.84	46.38	44.14	44.17	371,667	-0.74(-1.64%)
Dec 01, 2015	43.61	45.33	43.61	44.90	712,545	+1.66(+3.84%)
Nov 30, 2015	44.17	44.17	42.35	43.25	357,503	-1.04(-2.36%)
Nov 27, 2015	42.51	44.47	42.51	44.29	157,706	+1.47(+3.44%)
Nov 25, 2015	42.14	42.82	42.82	42.82	186,754	+0.55(+1.31%)
Nov 24, 2015	41.40	42.94	41.40	42.26	255,715	+0.55(+1.33%)
Nov 23, 2015	43.06	43.43	41.34	41.71	424,716	-1.72(-3.96%)
Nov 20, 2015	43.25	43.74	42.88	43.43	212,972	+0.12(+0.28%)
Nov 19, 2015	44.60	44.60	43.12	43.31	202,126	-1.35(-3.03%)
Nov 18, 2015	43.55	44.78	43.37	44.66	268,640	+0.80(+1.82%)
Nov 17, 2015	44.41	45.15	43.68	43.86	350,103	-0.98(-2.19%)
Nov 16, 2015	42.57	45.03	42.39	44.84	333,776	+2.21(+5.19%)
Nov 13, 2015	41.59	43.18	41.28	42.63	261,042	+0.74(+1.76%)
Nov 12, 2015	42.14	42.63	40.82	41.89	270,290	-0.31(-0.73%)
Nov 11, 2015	43.68	44.41	42.14	42.20	246,892	-1.78(-4.05%)
Nov 10, 2015	44.84	45.09	43.68	43.98	269,571	-1.23(-2.72%)
Nov 09, 2015	43.92	45.46	42.82	45.21	428,407	+1.29(+2.94%)
Nov 06, 2015	43.55	46.19	43.55	43.92	503,181	+1.60(+3.77%)
Nov 05, 2015	43.74	44.23	38.76	42.32	1,005,088	-2.09(-4.70%)
Nov 04, 2015	46.81	47.24	43.86	44.41	641,683	-2.21(-4.74%)
Nov 03, 2015	46.75	47.24	46.50	46.62	433,106	-0.06(-0.13%)
Nov 02, 2015	47.18	47.24	46.38	46.69	599,992	-0.25(-0.52%)
Oct 30, 2015	46.93	47.36	46.32	46.93	435,156	+0.06(+0.13%)
Oct 29, 2015	46.26	47.42	46.13	46.87	367,347	+0.37(+0.79%)
Oct 28, 2015	46.32	47.30	46.16	46.50	526,584	+0.25(+0.53%)
Oct 27, 2015	47.42	47.79	45.86	46.26	594,169	-1.66(-3.46%)
Oct 26, 2015	50.13	50.74	47.36	47.91	369,811	-2.33(-4.65%)
Oct 23, 2015	50.25	50.68	49.20	50.25	164,560	+0.00(+0.00%)
Oct 22, 2015	50.37	51.23	49.39	50.25	237,359	+0.25(+0.49%)
Oct 21, 2015	51.66	52.40	50.00	50.00	344,062	-1.54(-2.98%)
Oct 20, 2015	49.94	51.91	49.82	51.54	485,798	+1.47(+2.94%)
Oct 19, 2015	50.62	50.62	49.02	50.06	400,207	-0.49(-0.97%)
Oct 16, 2015	49.63	51.11	49.39	50.56	505,424	+1.90(+3.91%)
Oct 15, 2015	47.36	48.71	47.12	48.65	258,353	+1.29(+2.72%)
Oct 14, 2015	47.18	47.85	46.07	47.36	200,973	+0.37(+0.78%)
Oct 13, 2015	48.03	49.81	46.87	46.99	469,388	-1.04(-2.17%)
Oct 12, 2015	47.24	48.22	46.69	48.03	240,364	+0.98(+2.08%)
Oct 09, 2015	47.67	48.64	46.87	47.05	314,467	+0.06(+0.13%)
Oct 08, 2015	46.50	47.42	45.77	46.99	297,806	+0.43(+0.92%)
Oct 07, 2015	46.93	47.30	45.03	46.56	660,638	-0.18(-0.39%)
Oct 06, 2015	46.14	47.12	45.03	46.75	454,327	+0.61(+1.33%)
Oct 05, 2015	44.61	46.38	44.55	46.14	535,083	+1.90(+4.29%)
Oct 02, 2015	42.65	44.55	42.40	44.24	352,763	+1.04(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.