Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.780	2.880	2.880	2.880	203,500	+0.10(+3.60%)
Dec 30, 2015	2.800	2.850	2.670	2.780	390,185	-0.03(-1.07%)
Dec 29, 2015	2.820	2.890	2.750	2.810	208,017	-0.03(-1.06%)
Dec 28, 2015	3.040	3.100	2.770	2.840	527,892	-0.21(-6.89%)
Dec 24, 2015	2.930	3.050	3.050	3.050	70,800	+0.10(+3.39%)
Dec 23, 2015	2.980	3.070	2.930	2.950	146,839	-0.03(-1.01%)
Dec 22, 2015	3.020	3.070	2.968	2.980	103,501	-0.04(-1.32%)
Dec 21, 2015	3.040	3.090	2.900	3.020	198,945	+0.03(+1.00%)
Dec 18, 2015	2.870	3.090	2.870	2.990	138,505	+0.13(+4.55%)
Dec 17, 2015	2.740	2.960	2.730	2.860	171,912	+0.14(+5.15%)
Dec 16, 2015	2.580	2.750	2.560	2.720	251,609	+0.13(+5.02%)
Dec 15, 2015	2.630	2.710	2.500	2.590	182,226	-0.06(-2.26%)
Dec 14, 2015	2.800	2.800	2.600	2.650	140,044	-0.12(-4.33%)
Dec 11, 2015	2.850	2.890	2.770	2.770	118,271	-0.09(-3.15%)
Dec 10, 2015	2.910	2.940	2.860	2.860	78,023	-0.05(-1.72%)
Dec 09, 2015	3.000	3.030	2.900	2.910	116,898	-0.09(-3.00%)
Dec 08, 2015	3.020	3.080	3.000	3.000	76,915	-0.03(-0.99%)
Dec 07, 2015	3.010	3.120	2.950	3.030	155,549	-0.01(-0.33%)
Dec 04, 2015	3.000	3.090	3.000	3.040	84,148	+0.01(+0.33%)
Dec 03, 2015	3.110	3.136	2.950	3.030	160,791	-0.12(-3.81%)
Dec 02, 2015	3.170	3.230	3.110	3.150	113,203	-0.06(-1.87%)
Dec 01, 2015	3.190	3.250	3.140	3.210	74,049	+0.02(+0.63%)
Nov 30, 2015	3.130	3.250	3.130	3.190	95,238	+0.03(+0.95%)
Nov 27, 2015	3.200	3.290	3.150	3.160	39,636	-0.08(-2.47%)
Nov 25, 2015	3.130	3.240	3.240	3.240	162,700	+0.06(+1.89%)
Nov 24, 2015	3.110	3.270	3.090	3.180	110,615	+0.05(+1.60%)
Nov 23, 2015	2.970	3.180	2.770	3.130	159,799	+0.05(+1.62%)
Nov 20, 2015	2.850	3.320	2.700	3.080	622,323	+0.25(+8.83%)
Nov 19, 2015	3.040	3.075	2.750	2.830	276,975	-0.17(-5.82%)
Nov 18, 2015	3.320	3.490	2.950	3.005	488,456	-0.29(-8.94%)
Nov 17, 2015	3.610	3.800	3.130	3.300	676,844	-0.34(-9.34%)
Nov 16, 2015	3.550	3.740	3.470	3.640	353,156	+0.09(+2.54%)
Nov 13, 2015	3.540	3.700	3.500	3.550	258,403	-0.01(-0.28%)
Nov 12, 2015	3.650	3.850	3.540	3.560	324,242	-0.11(-3.00%)
Nov 11, 2015	3.740	3.790	3.610	3.670	140,097	-0.04(-1.08%)
Nov 10, 2015	3.820	3.820	3.600	3.710	170,964	-0.13(-3.39%)
Nov 09, 2015	3.920	3.920	3.800	3.840	116,347	-0.02(-0.52%)
Nov 06, 2015	3.520	3.900	3.500	3.860	369,200	+0.33(+9.35%)
Nov 05, 2015	3.800	3.825	3.370	3.530	566,568	-0.27(-7.11%)
Nov 04, 2015	3.980	4.030	3.750	3.800	327,795	-0.18(-4.52%)
Nov 03, 2015	3.910	4.080	3.870	3.980	553,450	+0.03(+0.76%)
Nov 02, 2015	3.940	4.020	3.830	3.950	256,073	-0.01(-0.25%)
Oct 30, 2015	3.860	3.995	3.800	3.960	327,801	+0.10(+2.59%)
Oct 29, 2015	3.930	3.990	3.777	3.860	233,331	-0.04(-1.03%)
Oct 28, 2015	3.880	3.960	3.800	3.900	244,483	+0.01(+0.26%)
Oct 27, 2015	3.940	3.970	3.810	3.890	249,039	-0.02(-0.51%)
Oct 26, 2015	3.890	4.100	3.800	3.910	204,157	+0.04(+1.03%)
Oct 23, 2015	4.200	4.200	3.850	3.870	332,724	-0.13(-3.25%)
Oct 22, 2015	4.160	4.160	3.945	4.000	289,225	-0.13(-3.15%)
Oct 21, 2015	4.220	4.310	4.050	4.130	248,738	-0.15(-3.50%)
Oct 20, 2015	4.300	4.620	4.200	4.280	347,808	-0.05(-1.15%)
Oct 19, 2015	4.240	4.530	4.170	4.330	148,941	+0.04(+0.93%)
Oct 16, 2015	4.300	4.440	4.160	4.290	205,328	+0.00(+0.00%)
Oct 15, 2015	4.090	4.400	4.040	4.290	352,626	+0.16(+3.87%)
Oct 14, 2015	4.090	4.190	4.000	4.130	263,267	-0.03(-0.72%)
Oct 13, 2015	4.220	4.300	4.070	4.160	185,140	-0.01(-0.24%)
Oct 12, 2015	4.240	4.324	4.090	4.170	96,914	-0.04(-0.95%)
Oct 09, 2015	4.250	4.382	4.100	4.210	100,922	-0.06(-1.41%)
Oct 08, 2015	4.440	4.500	4.200	4.270	181,216	-0.18(-4.04%)
Oct 07, 2015	4.110	4.480	4.030	4.450	351,878	+0.34(+8.27%)
Oct 06, 2015	4.280	4.280	3.935	4.110	286,048	-0.13(-3.07%)
Oct 05, 2015	4.330	4.340	4.030	4.240	462,271	-0.01(-0.24%)
Oct 02, 2015	4.200	4.300	4.100	4.250	153,611	+0.09(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.