Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.42	26.06	26.06	26.06	243,819	-0.65(-2.43%)
Dec 30, 2015	27.16	27.30	26.60	26.71	189,958	-0.63(-2.31%)
Dec 29, 2015	27.37	27.84	26.84	27.34	365,228	+0.16(+0.58%)
Dec 28, 2015	27.01	27.44	26.86	27.18	226,739	-0.07(-0.27%)
Dec 24, 2015	26.86	27.25	27.25	27.25	65,949	+0.41(+1.52%)
Dec 23, 2015	27.16	27.34	26.57	26.85	148,231	-0.27(-0.98%)
Dec 22, 2015	26.47	27.25	26.24	27.11	268,277	+0.71(+2.67%)
Dec 21, 2015	25.87	26.54	25.87	26.41	220,348	+0.32(+1.21%)
Dec 18, 2015	26.42	26.56	26.04	26.09	251,977	-0.36(-1.35%)
Dec 17, 2015	26.57	26.95	26.07	26.45	367,698	-0.08(-0.31%)
Dec 16, 2015	26.19	26.56	25.66	26.53	578,037	+0.36(+1.37%)
Dec 15, 2015	26.29	27.21	25.93	26.17	290,096	+0.03(+0.13%)
Dec 14, 2015	26.50	26.68	25.92	26.14	393,386	-0.42(-1.60%)
Dec 11, 2015	27.11	27.38	26.42	26.57	397,036	-0.85(-3.09%)
Dec 10, 2015	27.66	27.69	27.10	27.41	249,546	-0.27(-0.99%)
Dec 09, 2015	27.39	28.23	27.26	27.69	411,889	+0.12(+0.42%)
Dec 08, 2015	27.34	27.75	26.97	27.57	271,375	-0.03(-0.12%)
Dec 07, 2015	26.99	27.78	26.67	27.60	633,418	+0.51(+1.87%)
Dec 04, 2015	27.07	27.45	27.02	27.10	413,063	+0.16(+0.59%)
Dec 03, 2015	27.62	27.96	26.70	26.94	389,118	-0.66(-2.41%)
Dec 02, 2015	28.24	28.24	27.52	27.60	239,005	-0.61(-2.15%)
Dec 01, 2015	27.79	28.24	27.46	28.21	417,192	+0.57(+2.04%)
Nov 30, 2015	27.71	27.76	27.15	27.65	350,221	+0.04(+0.15%)
Nov 27, 2015	27.05	27.67	27.05	27.60	99,510	+0.33(+1.22%)
Nov 25, 2015	27.14	27.27	27.27	27.27	170,047	+0.14(+0.52%)
Nov 24, 2015	27.42	27.42	26.72	27.13	214,133	-0.37(-1.33%)
Nov 23, 2015	27.42	27.76	26.99	27.50	437,367	+0.16(+0.58%)
Nov 20, 2015	27.42	27.70	26.86	27.34	284,122	+0.09(+0.34%)
Nov 19, 2015	27.42	27.84	26.65	27.25	650,875	-0.12(-0.46%)
Nov 18, 2015	27.01	27.42	26.64	27.37	549,943	+0.46(+1.70%)
Nov 17, 2015	26.17	27.42	26.01	26.91	715,910	+0.61(+2.34%)
Nov 16, 2015	25.50	26.38	25.29	26.30	479,345	+0.85(+3.33%)
Nov 13, 2015	25.58	25.92	25.29	25.45	528,232	-0.13(-0.52%)
Nov 12, 2015	25.57	25.80	25.21	25.58	391,693	-0.39(-1.50%)
Nov 11, 2015	26.39	26.53	25.87	25.98	400,035	-0.69(-2.59%)
Nov 10, 2015	26.22	26.72	26.09	26.66	355,328	+0.27(+1.01%)
Nov 09, 2015	26.65	26.67	26.12	26.40	267,043	-0.27(-1.03%)
Nov 06, 2015	26.21	26.87	26.13	26.67	291,017	+0.52(+2.00%)
Nov 05, 2015	26.96	27.16	26.08	26.15	606,683	-0.66(-2.48%)
Nov 04, 2015	26.30	27.16	26.30	26.81	511,274	+0.52(+1.98%)
Nov 03, 2015	26.12	26.43	25.87	26.29	294,744	+0.29(+1.11%)
Nov 02, 2015	26.42	26.45	25.95	26.00	395,530	-0.29(-1.10%)
Oct 30, 2015	24.60	26.38	24.60	26.29	571,661	+1.84(+7.51%)
Oct 29, 2015	24.69	25.05	23.74	24.46	622,356	-0.70(-2.79%)
Oct 28, 2015	25.38	25.52	24.75	25.16	457,132	-0.21(-0.85%)
Oct 27, 2015	24.15	25.47	24.13	25.38	548,618	+1.14(+4.71%)
Oct 26, 2015	25.45	25.46	24.22	24.23	729,326	-0.91(-3.62%)
Oct 23, 2015	24.47	25.28	24.09	25.14	405,134	+0.73(+2.98%)
Oct 22, 2015	24.41	24.65	24.10	24.42	541,230	+0.17(+0.68%)
Oct 21, 2015	24.48	24.73	24.16	24.25	354,189	-0.14(-0.58%)
Oct 20, 2015	24.42	24.75	24.20	24.39	337,844	-0.12(-0.51%)
Oct 19, 2015	24.57	24.92	24.37	24.52	349,622	-0.15(-0.60%)
Oct 16, 2015	24.87	24.87	24.35	24.66	425,546	-0.12(-0.50%)
Oct 15, 2015	24.34	24.87	24.23	24.79	460,106	+0.50(+2.08%)
Oct 14, 2015	24.22	24.45	23.76	24.28	533,361	+0.17(+0.69%)
Oct 13, 2015	24.21	24.26	23.74	24.12	365,971	-0.15(-0.61%)
Oct 12, 2015	23.95	24.42	23.79	24.27	457,029	+0.27(+1.14%)
Oct 09, 2015	23.76	24.35	23.60	23.99	424,042	+0.20(+0.83%)
Oct 08, 2015	23.63	23.93	23.19	23.80	625,001	+0.01(+0.03%)
Oct 07, 2015	23.72	24.07	23.08	23.79	847,406	+0.18(+0.77%)
Oct 06, 2015	23.21	23.68	22.92	23.61	1,027,545	+0.75(+3.29%)
Oct 05, 2015	23.90	23.99	22.77	22.85	964,040	-0.85(-3.59%)
Oct 02, 2015	22.46	23.84	22.36	23.70	625,281	+0.89(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.