Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.380	3.780	3.780	3.780	126,200	+0.36(+10.53%)
Dec 30, 2015	3.500	3.540	3.410	3.420	23,686	-0.08(-2.29%)
Dec 29, 2015	3.480	3.560	3.300	3.500	62,967	+0.00(+0.00%)
Dec 28, 2015	3.500	3.530	3.450	3.500	12,957	-0.04(-1.13%)
Dec 24, 2015	3.330	3.540	3.540	3.540	39,000	-0.05(-1.39%)
Dec 23, 2015	3.620	3.670	3.570	3.590	64,262	+0.01(+0.28%)
Dec 22, 2015	3.590	3.670	3.570	3.580	42,275	+0.03(+0.75%)
Dec 21, 2015	3.480	3.700	3.480	3.553	31,412	-0.12(-3.18%)
Dec 18, 2015	3.170	3.670	3.170	3.670	54,358	+0.50(+15.77%)
Dec 17, 2015	3.100	3.230	3.100	3.170	25,286	+0.03(+0.96%)
Dec 16, 2015	3.046	3.190	3.046	3.140	25,281	+0.13(+4.32%)
Dec 15, 2015	3.100	3.130	2.980	3.010	139,085	-0.09(-2.90%)
Dec 14, 2015	3.110	3.300	3.030	3.100	96,360	-0.20(-6.06%)
Dec 11, 2015	3.310	3.330	3.270	3.300	19,651	-0.06(-1.79%)
Dec 10, 2015	3.360	3.410	3.330	3.360	18,602	+0.01(+0.30%)
Dec 09, 2015	3.400	3.420	3.350	3.350	15,195	-0.06(-1.76%)
Dec 08, 2015	3.450	3.450	3.380	3.410	27,917	+0.00(+0.00%)
Dec 07, 2015	3.480	3.480	3.400	3.410	13,307	-0.10(-2.85%)
Dec 04, 2015	3.444	3.540	3.400	3.510	26,800	+0.06(+1.74%)
Dec 03, 2015	3.450	3.450	3.414	3.450	9,935	+0.01(+0.29%)
Dec 02, 2015	3.420	3.480	3.400	3.440	17,058	-0.08(-2.27%)
Dec 01, 2015	3.520	3.520	3.410	3.520	11,306	-0.02(-0.56%)
Nov 30, 2015	3.600	3.600	3.500	3.540	10,303	-0.06(-1.67%)
Nov 27, 2015	3.570	3.610	3.520	3.600	8,066	-0.04(-1.10%)
Nov 25, 2015	3.570	3.640	3.640	3.640	10,900	+0.02(+0.55%)
Nov 24, 2015	3.580	3.650	3.580	3.620	9,793	-0.08(-2.16%)
Nov 23, 2015	3.860	3.860	3.560	3.700	182,575	-0.18(-4.64%)
Nov 20, 2015	3.870	3.914	3.850	3.880	10,655	+0.00(+0.00%)
Nov 19, 2015	3.880	3.960	3.850	3.880	12,277	-0.06(-1.52%)
Nov 18, 2015	3.850	3.970	3.850	3.940	26,820	+0.03(+0.77%)
Nov 17, 2015	3.820	3.910	3.750	3.910	15,921	+0.03(+0.77%)
Nov 16, 2015	3.817	3.890	3.750	3.880	5,841	+0.04(+1.04%)
Nov 13, 2015	3.740	3.850	3.720	3.840	11,132	+0.05(+1.45%)
Nov 12, 2015	3.890	3.890	3.610	3.785	47,626	-0.17(-4.30%)
Nov 11, 2015	3.841	4.000	3.820	3.955	12,424	-0.06(-1.62%)
Nov 10, 2015	3.870	4.020	3.820	4.020	17,745	+0.14(+3.61%)
Nov 09, 2015	4.030	4.030	3.805	3.880	8,637	-0.15(-3.72%)
Nov 06, 2015	3.930	4.030	3.550	4.030	27,243	+0.07(+1.77%)
Nov 05, 2015	4.050	4.124	3.950	3.960	25,997	-0.04(-0.88%)
Nov 04, 2015	4.130	4.150	3.990	3.995	25,940	-0.10(-2.44%)
Nov 03, 2015	3.710	4.170	3.650	4.095	90,651	+0.35(+9.49%)
Nov 02, 2015	3.500	3.830	3.500	3.740	63,986	+0.41(+12.31%)
Oct 30, 2015	2.900	3.900	2.900	3.330	102,460	-0.85(-20.33%)
Oct 29, 2015	4.330	4.450	4.090	4.180	30,029	-0.17(-3.91%)
Oct 28, 2015	4.450	4.650	4.350	4.350	45,881	-0.09(-2.03%)
Oct 27, 2015	4.660	4.660	4.440	4.440	60,010	-0.25(-5.33%)
Oct 26, 2015	4.690	4.760	4.650	4.690	20,294	-0.03(-0.64%)
Oct 23, 2015	4.860	4.900	4.720	4.720	14,235	-0.05(-1.05%)
Oct 22, 2015	4.920	4.980	4.770	4.770	106,198	-0.12(-2.45%)
Oct 21, 2015	4.930	4.994	4.850	4.890	11,517	+0.01(+0.20%)
Oct 20, 2015	4.900	4.960	4.811	4.880	16,048	+0.01(+0.21%)
Oct 19, 2015	4.870	4.950	4.796	4.870	16,747	-0.01(-0.20%)
Oct 16, 2015	4.900	4.990	4.750	4.880	10,453	-0.02(-0.41%)
Oct 15, 2015	4.820	5.100	4.593	4.900	24,420	+0.02(+0.41%)
Oct 14, 2015	4.900	4.900	4.710	4.880	16,144	-0.02(-0.41%)
Oct 13, 2015	4.840	5.000	4.790	4.900	29,674	+0.04(+0.82%)
Oct 12, 2015	4.870	4.920	4.620	4.860	31,032	+0.01(+0.21%)
Oct 09, 2015	4.920	4.920	4.800	4.850	11,663	+0.14(+2.97%)
Oct 08, 2015	4.700	4.720	4.510	4.710	23,862	-0.01(-0.21%)
Oct 07, 2015	4.730	4.850	4.720	4.720	20,386	+0.00(+0.00%)
Oct 06, 2015	4.280	4.780	3.560	4.720	40,245	+0.44(+10.28%)
Oct 05, 2015	4.300	4.530	4.270	4.280	37,399	+0.05(+1.18%)
Oct 02, 2015	4.150	4.300	4.070	4.230	24,610	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.