Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.410	7.140	7.140	7.140	387,900	-0.31(-4.16%)
Dec 30, 2015	7.500	7.600	7.310	7.450	689,013	-0.10(-1.32%)
Dec 29, 2015	7.330	7.790	7.230	7.550	380,571	-0.25(-3.21%)
Dec 28, 2015	7.270	8.040	7.180	7.800	526,636	+0.54(+7.44%)
Dec 24, 2015	7.210	7.260	7.260	7.260	52,500	+0.06(+0.83%)
Dec 23, 2015	7.010	7.280	6.980	7.200	148,024	+0.23(+3.30%)
Dec 22, 2015	6.850	7.080	6.710	6.970	353,478	+0.13(+1.90%)
Dec 21, 2015	6.550	6.900	6.550	6.840	375,793	+0.38(+5.88%)
Dec 18, 2015	6.510	6.700	6.360	6.460	306,526	-0.03(-0.46%)
Dec 17, 2015	6.640	6.700	6.420	6.490	127,250	-0.09(-1.37%)
Dec 16, 2015	6.210	6.610	6.166	6.580	149,812	+0.37(+5.96%)
Dec 15, 2015	6.270	6.360	6.130	6.210	246,030	+0.00(+0.00%)
Dec 14, 2015	6.590	6.590	6.110	6.210	233,340	-0.46(-6.90%)
Dec 11, 2015	6.560	6.740	6.560	6.670	148,940	+0.00(+0.00%)
Dec 10, 2015	6.730	6.850	6.580	6.670	137,389	-0.15(-2.20%)
Dec 09, 2015	6.810	6.920	6.540	6.820	202,545	+0.01(+0.15%)
Dec 08, 2015	6.820	6.880	6.620	6.810	274,269	-0.08(-1.16%)
Dec 07, 2015	7.500	7.500	6.851	6.890	386,359	-0.62(-8.26%)
Dec 04, 2015	7.830	7.990	7.400	7.510	561,183	-0.30(-3.84%)
Dec 03, 2015	7.580	7.926	7.480	7.810	399,187	+0.28(+3.72%)
Dec 02, 2015	7.480	7.540	7.030	7.530	390,764	+0.05(+0.67%)
Dec 01, 2015	7.070	7.500	7.053	7.480	329,821	+0.42(+5.95%)
Nov 30, 2015	7.100	7.100	7.000	7.060	264,037	+0.03(+0.43%)
Nov 27, 2015	6.800	7.090	6.770	7.030	295,031	+0.27(+3.99%)
Nov 25, 2015	6.530	6.760	6.760	6.760	240,900	+0.26(+4.00%)
Nov 24, 2015	6.590	6.780	6.390	6.500	231,497	-0.11(-1.66%)
Nov 23, 2015	6.460	6.710	6.390	6.610	269,334	+0.13(+2.01%)
Nov 20, 2015	6.200	6.550	6.085	6.480	277,966	+0.29(+4.68%)
Nov 19, 2015	6.250	6.280	6.090	6.190	157,766	-0.04(-0.64%)
Nov 18, 2015	6.220	6.290	6.110	6.230	159,980	+0.06(+0.97%)
Nov 17, 2015	6.490	6.530	6.080	6.170	199,861	-0.28(-4.34%)
Nov 16, 2015	6.300	6.576	6.240	6.450	314,064	+0.15(+2.38%)
Nov 13, 2015	6.180	6.320	6.010	6.300	110,598	+0.12(+1.94%)
Nov 12, 2015	6.290	6.360	6.140	6.180	126,332	-0.17(-2.68%)
Nov 11, 2015	6.360	6.400	6.240	6.350	139,069	+0.03(+0.47%)
Nov 10, 2015	6.630	6.630	6.180	6.320	285,728	-0.31(-4.68%)
Nov 09, 2015	6.710	6.790	6.530	6.630	206,756	-0.12(-1.78%)
Nov 06, 2015	6.730	6.790	6.500	6.750	206,528	+0.02(+0.30%)
Nov 05, 2015	6.690	6.850	6.680	6.730	180,349	+0.05(+0.75%)
Nov 04, 2015	6.600	6.890	6.535	6.680	264,524	+0.12(+1.83%)
Nov 03, 2015	6.140	6.570	6.140	6.560	642,039	+0.36(+5.81%)
Nov 02, 2015	6.000	6.280	6.000	6.200	327,757	+0.20(+3.33%)
Oct 30, 2015	6.250	6.260	5.810	6.000	454,955	+0.23(+3.99%)
Oct 29, 2015	5.990	6.090	5.705	5.770	197,424	-0.20(-3.35%)
Oct 28, 2015	5.900	6.000	5.780	5.970	128,076	+0.11(+1.88%)
Oct 27, 2015	5.920	5.985	5.760	5.860	157,670	-0.08(-1.35%)
Oct 26, 2015	5.910	6.030	5.810	5.940	106,347	+0.00(+0.00%)
Oct 23, 2015	6.040	6.210	5.920	5.940	147,886	-0.01(-0.17%)
Oct 22, 2015	5.850	6.080	5.830	5.950	156,350	+0.16(+2.76%)
Oct 21, 2015	5.870	6.000	5.760	5.790	131,434	-0.10(-1.70%)
Oct 20, 2015	6.110	6.150	5.870	5.890	144,204	-0.19(-3.13%)
Oct 19, 2015	6.090	6.270	6.050	6.080	123,376	-0.05(-0.82%)
Oct 16, 2015	6.200	6.200	6.067	6.130	80,594	-0.05(-0.81%)
Oct 15, 2015	5.960	6.220	5.960	6.180	117,972	+0.21(+3.52%)
Oct 14, 2015	5.890	6.130	5.870	5.970	128,706	+0.08(+1.36%)
Oct 13, 2015	6.020	6.140	5.870	5.890	93,772	-0.22(-3.60%)
Oct 12, 2015	6.270	6.300	6.020	6.110	152,301	-0.12(-1.93%)
Oct 09, 2015	6.040	6.293	6.030	6.230	253,419	+0.14(+2.30%)
Oct 08, 2015	6.060	6.150	5.960	6.090	218,588	+0.06(+1.00%)
Oct 07, 2015	5.960	6.200	5.900	6.030	219,699	+0.15(+2.55%)
Oct 06, 2015	5.800	6.060	5.800	5.880	232,243	+0.14(+2.44%)
Oct 05, 2015	5.690	5.930	5.690	5.740	208,819	+0.04(+0.70%)
Oct 02, 2015	5.380	5.830	5.380	5.700	194,202	+0.26(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.