Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.25	25.85	25.85	25.85	34,562	-0.41(-1.56%)
Dec 30, 2015	26.62	26.64	26.25	26.26	24,186	-0.33(-1.26%)
Dec 29, 2015	26.44	26.60	26.19	26.60	25,812	+0.33(+1.27%)
Dec 28, 2015	26.45	26.52	26.01	26.26	33,718	-0.21(-0.78%)
Dec 24, 2015	26.29	26.47	26.47	26.47	11,827	+0.19(+0.72%)
Dec 23, 2015	26.33	26.38	26.09	26.28	24,150	+0.04(+0.14%)
Dec 22, 2015	26.25	26.27	25.84	26.24	21,046	-0.04(-0.14%)
Dec 21, 2015	26.26	26.55	25.90	26.28	25,292	+0.08(+0.32%)
Dec 18, 2015	26.61	26.87	26.09	26.19	94,730	-0.36(-1.35%)
Dec 17, 2015	26.69	26.95	26.44	26.55	31,919	-0.12(-0.46%)
Dec 16, 2015	26.63	26.74	26.16	26.67	27,431	+0.05(+0.20%)
Dec 15, 2015	26.24	26.70	26.16	26.62	27,733	+0.54(+2.07%)
Dec 14, 2015	25.86	26.40	25.67	26.08	36,913	+0.32(+1.24%)
Dec 11, 2015	25.49	26.02	25.49	25.76	41,732	-0.17(-0.65%)
Dec 10, 2015	25.98	26.24	25.81	25.93	31,461	+0.00(+0.00%)
Dec 09, 2015	26.49	26.49	25.79	25.93	56,961	-0.59(-2.24%)
Dec 08, 2015	26.80	26.80	26.37	26.52	40,724	-0.40(-1.50%)
Dec 07, 2015	27.80	27.80	26.83	26.92	25,591	-0.83(-2.99%)
Dec 04, 2015	27.17	27.99	27.17	27.75	43,397	+0.71(+2.62%)
Dec 03, 2015	27.38	27.77	26.97	27.04	40,721	-0.36(-1.31%)
Dec 02, 2015	27.81	28.07	27.33	27.40	60,977	-0.44(-1.59%)
Dec 01, 2015	27.85	28.41	27.80	27.84	46,307	+0.02(+0.08%)
Nov 30, 2015	28.44	28.70	27.79	27.82	67,568	-0.71(-2.48%)
Nov 27, 2015	28.16	28.56	28.05	28.53	15,600	+0.40(+1.43%)
Nov 25, 2015	28.16	28.12	28.12	28.12	22,866	+0.00(+0.00%)
Nov 24, 2015	28.03	28.15	27.73	28.12	46,553	+0.11(+0.38%)
Nov 23, 2015	28.07	28.12	27.93	28.02	15,351	+0.06(+0.22%)
Nov 20, 2015	27.81	28.12	27.71	27.96	40,985	+0.40(+1.44%)
Nov 19, 2015	27.61	27.66	27.41	27.56	19,480	-0.02(-0.06%)
Nov 18, 2015	27.48	27.65	27.03	27.58	33,130	+0.33(+1.20%)
Nov 17, 2015	27.60	27.60	26.91	27.25	38,517	-0.23(-0.83%)
Nov 16, 2015	27.41	27.56	26.97	27.48	36,458	+0.09(+0.33%)
Nov 13, 2015	27.25	27.80	27.13	27.39	34,657	-0.04(-0.14%)
Nov 12, 2015	27.44	27.90	27.21	27.42	31,933	-0.16(-0.58%)
Nov 11, 2015	27.87	28.13	27.47	27.58	34,994	-0.11(-0.41%)
Nov 10, 2015	27.39	27.85	27.22	27.70	44,243	+0.36(+1.31%)
Nov 09, 2015	27.38	27.77	27.01	27.34	78,124	-0.24(-0.88%)
Nov 06, 2015	27.02	27.96	27.02	27.58	67,702	+0.70(+2.60%)
Nov 05, 2015	26.63	27.18	26.21	26.88	61,462	+0.35(+1.32%)
Nov 04, 2015	26.53	26.62	26.25	26.53	35,263	+0.10(+0.37%)
Nov 03, 2015	26.34	26.63	26.25	26.44	29,570	-0.05(-0.20%)
Nov 02, 2015	25.72	26.51	25.72	26.49	32,573	+0.41(+1.58%)
Oct 30, 2015	26.95	26.95	25.69	26.08	38,319	-0.90(-3.33%)
Oct 29, 2015	26.66	27.01	26.50	26.98	36,412	+0.20(+0.74%)
Oct 28, 2015	25.88	26.88	25.88	26.78	65,730	+0.90(+3.47%)
Oct 27, 2015	26.32	26.50	25.75	25.88	55,912	-0.59(-2.21%)
Oct 26, 2015	26.71	26.88	26.15	26.47	30,193	-0.32(-1.19%)
Oct 23, 2015	26.48	26.85	26.34	26.79	36,441	+0.40(+1.53%)
Oct 22, 2015	25.96	26.44	25.88	26.38	33,738	+0.61(+2.36%)
Oct 21, 2015	26.13	26.38	25.68	25.77	41,885	-0.27(-1.02%)
Oct 20, 2015	25.73	26.06	25.47	26.04	33,120	+0.43(+1.66%)
Oct 19, 2015	25.55	25.84	25.51	25.61	27,817	+0.12(+0.48%)
Oct 16, 2015	25.56	25.56	25.26	25.49	30,751	+0.03(+0.12%)
Oct 15, 2015	24.97	25.48	24.90	25.46	66,093	+0.62(+2.51%)
Oct 14, 2015	25.32	25.47	24.82	24.84	55,103	-0.56(-2.19%)
Oct 13, 2015	25.23	25.64	25.21	25.39	43,404	+0.14(+0.57%)
Oct 12, 2015	24.97	25.26	24.91	25.25	37,997	+0.29(+1.16%)
Oct 09, 2015	25.16	25.19	24.88	24.96	28,100	-0.15(-0.61%)
Oct 08, 2015	24.90	25.17	24.69	25.11	71,886	+0.26(+1.04%)
Oct 07, 2015	24.61	24.86	24.53	24.85	60,672	+0.36(+1.46%)
Oct 06, 2015	24.91	24.91	24.49	24.50	53,968	-0.40(-1.62%)
Oct 05, 2015	24.73	25.06	24.65	24.90	55,309	+0.30(+1.24%)
Oct 02, 2015	24.46	24.72	23.99	24.59	48,831	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.