Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1142 1142 1142 1142 0 +0.34(+0.03%)
Dec 30, 2015 1145 1163 1131 1141 0 -14.04(-1.22%)
Dec 29, 2015 1162 1170 1144 1155 0 +7.25(+0.63%)
Dec 28, 2015 1156 1166 1136 1148 0 -24.07(-2.05%)
Dec 24, 2015 1172 1172 1172 1172 0 -2.66(-0.23%)
Dec 23, 2015 1154 1178 1141 1175 0 +42.95(+3.80%)
Dec 22, 2015 1125 1144 1113 1132 0 +12.10(+1.08%)
Dec 21, 2015 1123 1137 1104 1120 0 +1.63(+0.15%)
Dec 18, 2015 1127 1149 1107 1118 0 -8.96(-0.80%)
Dec 17, 2015 1140 1156 1113 1127 0 -10.74(-0.94%)
Dec 16, 2015 1128 1154 1109 1138 0 +10.86(+0.96%)
Dec 15, 2015 1121 1142 1109 1127 0 +18.54(+1.67%)
Dec 14, 2015 1102 1118 1074 1108 0 +1.38(+0.12%)
Dec 11, 2015 1136 1141 1099 1107 0 -53.46(-4.61%)
Dec 10, 2015 1152 1181 1139 1160 0 +12.44(+1.08%)
Dec 09, 2015 1160 1185 1135 1148 0 -5.55(-0.48%)
Dec 08, 2015 1135 1169 1128 1154 0 -4.29(-0.37%)
Dec 07, 2015 1178 1187 1142 1158 0 -41.74(-3.48%)
Dec 04, 2015 1193 1213 1175 1200 0 -5.69(-0.47%)
Dec 03, 2015 1232 1240 1198 1205 0 -17.55(-1.44%)
Dec 02, 2015 1248 1264 1216 1223 0 -34.24(-2.72%)
Dec 01, 2015 1252 1265 1237 1257 0 +9.69(+0.78%)
Nov 30, 2015 1256 1268 1235 1247 0 -6.16(-0.49%)
Nov 27, 2015 1260 1270 1244 1253 0 -19.15(-1.50%)
Nov 25, 2015 1273 1273 1273 1273 0 -10.41(-0.81%)
Nov 24, 2015 1265 1298 1255 1283 0 +25.54(+2.03%)
Nov 23, 2015 1258 1264 1255 1258 0 +5.99(+0.48%)
Nov 20, 2015 1253 1263 1242 1252 0 -3.80(-0.30%)
Nov 19, 2015 1252 1268 1236 1255 0 +4.62(+0.37%)
Nov 18, 2015 1247 1264 1224 1251 0 +10.53(+0.85%)
Nov 17, 2015 1245 1258 1225 1240 0 -10.78(-0.86%)
Nov 16, 2015 1222 1254 1213 1251 0 +31.49(+2.58%)
Nov 13, 2015 1220 1237 1203 1219 0 -9.34(-0.76%)
Nov 12, 2015 1240 1256 1220 1229 0 -29.60(-2.35%)
Nov 11, 2015 1280 1290 1249 1258 0 -25.53(-1.99%)
Nov 10, 2015 1267 1290 1257 1284 0 +9.38(+0.74%)
Nov 09, 2015 1292 1309 1264 1275 0 -17.79(-1.38%)
Nov 06, 2015 1293 1312 1272 1292 0 -17.21(-1.31%)
Nov 05, 2015 1300 1333 1288 1310 0 -0.04(-0.00%)
Nov 04, 2015 1311 1331 1289 1310 0 -5.03(-0.38%)
Nov 03, 2015 1279 1323 1270 1315 0 +38.10(+2.98%)
Nov 02, 2015 1243 1284 1238 1277 0 +30.60(+2.46%)
Oct 30, 2015 1250 1263 1228 1246 0 +5.61(+0.45%)
Oct 29, 2015 1219 1263 1213 1240 0 +13.60(+1.11%)
Oct 28, 2015 1197 1245 1187 1227 0 +24.70(+2.05%)
Oct 27, 2015 1204 1216 1185 1202 0 -14.97(-1.23%)
Oct 26, 2015 1230 1240 1207 1217 0 -3.72(-0.30%)
Oct 23, 2015 1213 1237 1201 1221 0 +6.87(+0.57%)
Oct 22, 2015 1204 1222 1192 1214 0 +23.19(+1.95%)
Oct 21, 2015 1210 1215 1184 1191 0 -21.00(-1.73%)
Oct 20, 2015 1210 1228 1190 1212 0 -4.33(-0.36%)
Oct 19, 2015 1237 1249 1207 1216 0 -42.46(-3.37%)
Oct 16, 2015 1262 1270 1240 1258 0 +3.98(+0.32%)
Oct 15, 2015 1233 1259 1220 1254 0 +18.54(+1.50%)
Oct 14, 2015 1233 1250 1221 1236 0 +3.58(+0.29%)
Oct 13, 2015 1246 1266 1221 1232 0 -25.02(-1.99%)
Oct 12, 2015 1276 1282 1241 1257 0 -20.50(-1.60%)
Oct 09, 2015 1293 1308 1261 1278 0 -8.48(-0.66%)
Oct 08, 2015 1249 1296 1244 1286 0 +36.88(+2.95%)
Oct 07, 2015 1255 1279 1220 1249 0 +14.15(+1.15%)
Oct 06, 2015 1213 1252 1199 1235 0 +24.30(+2.01%)
Oct 05, 2015 1185 1222 1181 1211 0 +43.64(+3.74%)
Oct 02, 2015 1122 1170 1113 1167 0 +34.68(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.